05/24/2018 17:05:00*19.5737*19.56389*19.5737*19.56389
05/24/2018 17:10:00*19.56389*19.5697*19.5722*19.56389
05/24/2018 17:15:00*19.5697*19.55021*19.5714*19.55021
05/24/2018 17:20:00*19.55021*19.5616*19.5616*19.55017
05/24/2018 17:25:00*19.5616*19.5529*19.5616*19.55021
05/24/2018 17:30:00*19.5529*19.5535*19.5535*19.55021
05/24/2018 17:35:00*19.5535*19.5519*19.56221*19.5464
05/24/2018 17:40:00*19.5519*19.5539*19.554*19.54849
05/24/2018 17:45:00*19.5539*19.5678*19.5714*19.54799
05/24/2018 17:50:00*19.5678*19.55589*19.5678*19.5549
05/24/2018 17:55:00*19.55589*19.556*19.55806*19.55489
05/24/2018 18:00:00*19.556*19.5684*19.569*19.55476
05/24/2018 18:05:00*19.5684*19.5691*19.5715*19.5679
05/24/2018 18:10:00*19.5691*19.5775*19.5784*19.5691
05/24/2018 18:15:00*19.5775*19.572*19.5776*19.57
05/24/2018 18:20:00*19.572*19.574*19.5824*19.5696
05/24/2018 18:25:00*19.574*19.5783*19.5802*19.5702
05/24/2018 18:30:00*19.5783*19.5797*19.5807*19.5771
05/24/2018 18:35:00*19.5797*19.5813*19.5845*19.5788
05/24/2018 18:40:00*19.5813*19.5808*19.5818*19.5802
05/24/2018 18:45:00*19.5808*19.5841*19.5864*19.5808
05/24/2018 18:50:00*19.5841*19.5832*19.5869*19.5817
05/24/2018 18:55:00*19.5832*19.5786*19.5875*19.5751
05/24/2018 19:00:00*19.5786*19.5731*19.5786*19.572
05/24/2018 19:05:00*19.5731*19.5739*19.574*19.5727
05/24/2018 19:10:00*19.5739*19.582*19.5827*19.5727
05/24/2018 19:15:00*19.582*19.5853*19.5859*19.5812
05/24/2018 19:20:00*19.5853*19.5747*19.5863*19.5725
05/24/2018 19:25:00*19.5747*19.578*19.5818*19.5727
05/24/2018 19:30:00*19.578*19.5776*19.5795*19.5773
05/24/2018 19:35:00*19.5776*19.5781*19.5785*19.5774
05/24/2018 19:40:00*19.5781*19.5774*19.5781*19.5771
05/24/2018 19:45:00*19.5774*19.5792*19.5795*19.5774
05/24/2018 19:50:00*19.5792*19.5791*19.5792*19.5769
05/24/2018 19:55:00*19.5791*19.5785*19.5793*19.5784
05/24/2018 20:00:00*19.5785*19.5807*19.5812*19.5784
05/24/2018 20:05:00*19.5807*19.5801*19.5811*19.5779
05/24/2018 20:10:00*19.5801*19.5761*19.5801*19.5741
05/24/2018 20:15:00*19.5761*19.5778*19.5781*19.5741
05/24/2018 20:20:00*19.5778*19.5751*19.578*19.5701
05/24/2018 20:25:00*19.5751*19.5744*19.5799*19.573
05/24/2018 20:30:00*19.5744*19.5673*19.5744*19.5612
05/24/2018 20:35:00*19.5673*19.5722*19.5731*19.5617
05/24/2018 20:40:00*19.5722*19.5771*19.5803*19.5657
05/24/2018 20:45:00*19.5771*19.5729*19.5801*19.5721
05/24/2018 20:50:00*19.5729*19.5755*19.5783*19.5708
05/24/2018 20:55:00*19.5755*19.575*19.5767*19.5737
05/24/2018 21:00:00*19.575*19.5772*19.5774*19.5732
05/24/2018 21:05:00*19.5772*19.5796*19.5812*19.5771
05/24/2018 21:10:00*19.5796*19.5792*19.5806*19.5744
05/24/2018 21:15:00*19.5792*19.58*19.5803*19.5789
05/24/2018 21:20:00*19.58*19.5782*19.58*19.5732
05/24/2018 21:25:00*19.5782*19.5796*19.5797*19.5782
05/24/2018 21:30:00*19.5796*19.586*19.586*19.5773
05/24/2018 21:35:00*19.586*19.5755*19.5874*19.57301
05/24/2018 21:40:00*19.5755*19.5804*19.5809*19.5755
05/24/2018 21:45:00*19.5804*19.5811*19.5829*19.57914
05/24/2018 21:50:00*19.5811*19.5808*19.582*19.58035
05/24/2018 21:55:00*19.5808*19.58023*19.5812*19.57985
05/24/2018 22:00:00*19.58023*19.5812*19.5816*19.5801
05/24/2018 22:05:00*19.5812*19.5857*19.586*19.58038
05/24/2018 22:10:00*19.5857*19.5856*19.5861*19.5839
05/24/2018 22:15:00*19.5856*19.5853*19.586*19.5852
05/24/2018 22:20:00*19.5853*19.5858*19.5859*19.5851
05/24/2018 22:25:00*19.5858*19.5885*19.5888*19.5853
05/24/2018 22:30:00*19.5885*19.5868*19.589*19.5865
05/24/2018 22:35:00*19.5868*19.5889*19.5898*19.5858
05/24/2018 22:40:00*19.5889*19.58701*19.5889*19.58613
05/24/2018 22:45:00*19.58701*19.5876*19.5889*19.58701
05/24/2018 22:50:00*19.5876*19.58739*19.58901*19.587
05/24/2018 22:55:00*19.58739*19.58776*19.5884*19.58739
05/24/2018 23:00:00*19.58776*19.58776*19.58789*19.58739
05/24/2018 23:05:00*19.58776*19.5793*19.58789*19.57914
05/24/2018 23:10:00*19.5793*19.57937*19.5802*19.5785
05/24/2018 23:15:00*19.57937*19.57851*19.57937*19.57813
05/24/2018 23:20:00*19.57851*19.57476*19.57851*19.57414
05/24/2018 23:25:00*19.57476*19.57441*19.5761*19.57441
05/24/2018 23:30:00*19.57441*19.5666*19.57441*19.5666
05/24/2018 23:35:00*19.5666*19.56741*19.5685*19.56658
05/24/2018 23:40:00*19.56741*19.5674*19.5675*19.56716
05/24/2018 23:45:00*19.5674*19.57154*19.57154*19.56716
05/24/2018 23:50:00*19.57154*19.5706*19.57154*19.5698
05/24/2018 23:55:00*19.5706*19.5683*19.5734*19.56828
05/25/2018 00:00:00*19.5683*19.57453*19.5784*19.56791
05/25/2018 00:05:00*19.57453*19.57957*19.5802*19.57453
05/25/2018 00:10:00*19.57957*19.57874*19.58177*19.57824
05/25/2018 00:15:00*19.57874*19.57957*19.583*19.57874
05/25/2018 00:20:00*19.57957*19.5792*19.57957*19.5792
05/25/2018 00:25:00*19.5792*19.57557*19.5792*19.57557
05/25/2018 00:30:00*19.57557*19.57545*19.57645*19.57545
05/25/2018 00:35:00*19.57545*19.5757*19.5757*19.57208
05/25/2018 00:40:00*19.5757*19.5767*19.5778*19.57565
05/25/2018 00:45:00*19.5767*19.5778*19.5778*19.5767
05/25/2018 00:50:00*19.5778*19.5774*19.58*19.57502
05/25/2018 00:55:00*19.5774*19.5809*19.5813*19.57692
05/25/2018 01:00:00*19.5809*19.58017*19.5819*19.58017
05/25/2018 01:05:00*19.58017*19.5783*19.5824*19.57697
05/25/2018 01:10:00*19.5783*19.5811*19.5819*19.5783
05/25/2018 01:15:00*19.5811*19.5818*19.5821*19.5788
05/25/2018 01:20:00*19.5818*19.5808*19.5822*19.5805
05/25/2018 01:25:00*19.5808*19.5787*19.581*19.57802
05/25/2018 01:30:00*19.5787*19.5837*19.5847*19.57722
05/25/2018 01:35:00*19.5837*19.5832*19.5838*19.581
05/25/2018 01:40:00*19.5832*19.5867*19.5877*19.5832
05/25/2018 01:45:00*19.5867*19.5863*19.5894*19.5848
05/25/2018 01:50:00*19.5863*19.5997*19.5997*19.5862
05/25/2018 01:55:00*19.5997*19.5997*19.5997*19.5972
05/25/2018 02:00:00*19.5997*19.6028*19.6033*19.5981
05/25/2018 02:05:00*19.6028*19.6112*19.6179*19.5977
05/25/2018 02:10:00*19.6112*19.624*19.6275*19.6099
05/25/2018 02:15:00*19.624*19.6243*19.6247*19.6159
05/25/2018 02:20:00*19.6243*19.6243*19.6293*19.6227
05/25/2018 02:25:00*19.6243*19.6282*19.6285*19.6214
05/25/2018 02:30:00*19.6282*19.624*19.6282*19.6233
05/25/2018 02:35:00*19.624*19.6153*19.6243*19.6125
05/25/2018 02:40:00*19.6153*19.60207*19.6164*19.6
05/25/2018 02:45:00*19.60207*19.6211*19.6231*19.60207
05/25/2018 02:50:00*19.6211*19.6002*19.6232*19.58493
05/25/2018 02:55:00*19.6002*19.5769*19.6016*19.5743
05/25/2018 03:00:00*19.5769*19.5888*19.5925*19.5726
05/25/2018 03:05:00*19.5888*19.6078*19.6093*19.5834
05/25/2018 03:10:00*19.6078*19.6015*19.6134*19.5929
05/25/2018 03:15:00*19.6015*19.605*19.6091*19.596
05/25/2018 03:20:00*19.605*19.6168*19.6193*19.5977
05/25/2018 03:25:00*19.6168*19.5885*19.6184*19.5884
05/25/2018 03:30:00*19.5885*19.5673*19.58916*19.5667
05/25/2018 03:35:00*19.5673*19.5691*19.5775*19.5614
05/25/2018 03:40:00*19.5691*19.5766*19.5814*19.56456
05/25/2018 03:45:00*19.5766*19.5803*19.5807*19.572
05/25/2018 03:50:00*19.5803*19.5825*19.5843*19.5698
05/25/2018 03:55:00*19.5825*19.588*19.5886*19.5765
05/25/2018 04:00:00*19.588*19.6009*19.6009*19.58395
05/25/2018 04:05:00*19.6009*19.5849*19.6011*19.579
05/25/2018 04:10:00*19.5849*19.5792*19.5931*19.5752
05/25/2018 04:15:00*19.5792*19.5735*19.584*19.5731
05/25/2018 04:20:00*19.5735*19.5764*19.5768*19.56866
05/25/2018 04:25:00*19.5764*19.5596*19.5772*19.5595
05/25/2018 04:30:00*19.5596*19.5439*19.5596*19.5407
05/25/2018 04:35:00*19.5439*19.5348*19.5455*19.5326
05/25/2018 04:40:00*19.5348*19.5501*19.5502*19.5348
05/25/2018 04:45:00*19.5501*19.55044*19.5631*19.5499
05/25/2018 04:50:00*19.55044*19.5441*19.5537*19.5429
05/25/2018 04:55:00*19.5441*19.5501*19.5507*19.5369
05/25/2018 05:00:00*19.5501*19.5432*19.556*19.5415
05/25/2018 05:05:00*19.5432*19.5535*19.558*19.53686
05/25/2018 05:10:00*19.5535*19.5464*19.5549*19.5392
05/25/2018 05:15:00*19.5464*19.55116*19.55191*19.5412
05/25/2018 05:20:00*19.55116*19.5603*19.5621*19.55116
05/25/2018 05:25:00*19.5603*19.5595*19.5619*19.5582
05/25/2018 05:30:00*19.5595*19.5542*19.5723*19.5507
05/25/2018 05:35:00*19.5542*19.5759*19.5852*19.55363
05/25/2018 05:40:00*19.5759*19.5626*19.5775*19.562
05/25/2018 05:45:00*19.5626*19.5601*19.5655*19.55824
05/25/2018 05:50:00*19.5601*19.5627*19.5719*19.5601
05/25/2018 05:55:00*19.5627*19.5754*19.5755*19.5605
05/25/2018 06:00:00*19.5754*19.5687*19.5795*19.5652
05/25/2018 06:05:00*19.5687*19.5817*19.5901*19.5679
05/25/2018 06:10:00*19.5817*19.565*19.5817*19.565
05/25/2018 06:15:00*19.565*19.5568*19.57*19.5541
05/25/2018 06:20:00*19.5568*19.5586*19.564*19.5537
05/25/2018 06:25:00*19.5586*19.561*19.5615*19.5578
05/25/2018 06:30:00*19.561*19.5531*19.5637*19.5481
05/25/2018 06:35:00*19.5531*19.5699*19.5736*19.5502
05/25/2018 06:40:00*19.5699*19.5823*19.5824*19.5658
05/25/2018 06:45:00*19.5823*19.581*19.5887*19.5738
05/25/2018 06:50:00*19.581*19.5887*19.5887*19.57982
05/25/2018 06:55:00*19.5887*19.5932*19.5955*19.5887
05/25/2018 07:00:00*19.5932*19.5877*19.5976*19.57828
05/25/2018 07:05:00*19.5877*19.5858*19.591*19.585
05/25/2018 07:10:00*19.5858*19.5966*19.5969*19.5853
05/25/2018 07:15:00*19.5966*19.6049*19.6076*19.5888
05/25/2018 07:20:00*19.6049*19.6272*19.6287*19.6049
05/25/2018 07:25:00*19.6272*19.6136*19.6272*19.6093
05/25/2018 07:30:00*19.6136*19.6095*19.6267*19.609
05/25/2018 07:35:00*19.6095*19.6056*19.6237*19.6044
05/25/2018 07:40:00*19.6056*19.6138*19.6212*19.6056
05/25/2018 07:45:00*19.6138*19.6153*19.6169*19.6011
05/25/2018 07:50:00*19.6153*19.6299*19.6299*19.61192
05/25/2018 07:55:00*19.6299*19.655*19.66285*19.6299
05/25/2018 08:00:00*19.655*19.6401*19.662*19.6401
05/25/2018 08:05:00*19.6401*19.6448*19.6528*19.6298
05/25/2018 08:10:00*19.6448*19.6257*19.6451*19.6194
05/25/2018 08:15:00*19.6257*19.6002*19.6346*19.5998
05/25/2018 08:20:00*19.6002*19.602*19.615*19.5888
05/25/2018 08:25:00*19.602*19.6143*19.6187*19.5982
05/25/2018 08:30:00*19.6143*19.6186*19.6291*19.6143
05/25/2018 08:35:00*19.6186*19.627*19.6291*19.6155
05/25/2018 08:40:00*19.627*19.6357*19.6562*19.627
05/25/2018 08:45:00*19.6357*19.6315*19.6378*19.6155
05/25/2018 08:50:00*19.6315*19.6098*19.6358*19.6077
05/25/2018 08:55:00*19.6098*19.6119*19.6164*19.598
05/25/2018 09:00:00*19.6119*19.62266*19.632*19.6095
05/25/2018 09:05:00*19.62266*19.6275*19.6311*19.61527
05/25/2018 09:10:00*19.6275*19.60226*19.6299*19.6017
05/25/2018 09:15:00*19.60226*19.6185*19.62375*19.5947
05/25/2018 09:20:00*19.6185*19.6416*19.6476*19.6147
05/25/2018 09:25:00*19.6416*19.6087*19.6418*19.6036
05/25/2018 09:30:00*19.6087*19.6384*19.6392*19.6087
05/25/2018 09:35:00*19.6384*19.6264*19.6385*19.6105
05/25/2018 09:40:00*19.6264*19.6327*19.6416*19.6226
05/25/2018 09:45:00*19.6327*19.6509*19.6511*19.623
05/25/2018 09:50:00*19.6509*19.646*19.6699*19.6424
05/25/2018 09:55:00*19.646*19.6386*19.6596*19.6376
05/25/2018 10:00:00*19.6386*19.6241*19.6414*19.6213
05/25/2018 10:05:00*19.6241*19.61875*19.62903*19.6157
05/25/2018 10:10:00*19.61875*19.5982*19.62036*19.5939
05/25/2018 10:15:00*19.5982*19.58651*19.60162*19.5809
05/25/2018 10:20:00*19.58651*19.555*19.58871*19.5449
05/25/2018 10:25:00*19.555*19.56975*19.5757*19.5544
05/25/2018 10:30:00*19.56975*19.5858*19.5902*19.5629
05/25/2018 10:35:00*19.5858*19.5612*19.5908*19.5413
05/25/2018 10:40:00*19.5612*19.5674*19.5674*19.54
05/25/2018 10:45:00*19.5674*19.5511*19.5674*19.5478
05/25/2018 10:50:00*19.5511*19.5583*19.5614*19.55
05/25/2018 10:55:00*19.5583*19.56781*19.5746*19.555
05/25/2018 11:00:00*19.56781*19.5743*19.5771*19.56078
05/25/2018 11:05:00*19.5743*19.5824*19.5833*19.5689
05/25/2018 11:10:00*19.5824*19.5656*19.5853*19.5649
05/25/2018 11:15:00*19.5656*19.5781*19.5817*19.5656
05/25/2018 11:20:00*19.5781*19.5876*19.5933*19.575
05/25/2018 11:25:00*19.5876*19.5797*19.5942*19.5756
05/25/2018 11:30:00*19.5797*19.5667*19.5797*19.5619
05/25/2018 11:35:00*19.5667*19.5519*19.5669*19.5491
05/25/2018 11:40:00*19.5519*19.48268*19.5519*19.4713
05/25/2018 11:45:00*19.48268*19.50561*19.51072*19.48268
05/25/2018 11:50:00*19.50561*19.50911*19.50969*19.48831
05/25/2018 11:55:00*19.50911*19.53573*19.54067*19.50834
05/25/2018 12:00:00*19.53573*19.5435*19.544*19.531
05/25/2018 12:05:00*19.5435*19.5261*19.5481*19.5214
05/25/2018 12:10:00*19.5261*19.53222*19.5362*19.52209
05/25/2018 12:15:00*19.53222*19.5242*19.53548*19.5225
05/25/2018 12:20:00*19.5242*19.5224*19.5256*19.5084
05/25/2018 12:25:00*19.5224*19.5116*19.5234*19.5077
05/25/2018 12:30:00*19.5116*19.5156*19.5206*19.5098
05/25/2018 12:35:00*19.5156*19.5081*19.5162*19.5018
05/25/2018 12:40:00*19.5081*19.51766*19.518*19.5073
05/25/2018 12:45:00*19.51766*19.51557*19.52052*19.51534
05/25/2018 12:50:00*19.51557*19.52057*19.5207*19.51522
05/25/2018 12:55:00*19.52057*19.5286*19.5375*19.52057
05/25/2018 13:00:00*19.5286*19.5289*19.5354*19.52645
05/25/2018 13:05:00*19.5289*19.5301*19.5391*19.526
05/25/2018 13:10:00*19.5301*19.5303*19.5347*19.5228
05/25/2018 13:15:00*19.5303*19.5354*19.5378*19.5279
05/25/2018 13:20:00*19.5354*19.5308*19.5377*19.5299
05/25/2018 13:25:00*19.5308*19.5271*19.5315*19.5245
05/25/2018 13:30:00*19.5271*19.5292*19.5293*19.5266
05/25/2018 13:35:00*19.5292*19.5436*19.5472*19.5292
05/25/2018 13:40:00*19.5436*19.53345*19.5468*19.53345
05/25/2018 13:45:00*19.53345*19.55194*19.55421*19.53152
05/25/2018 13:50:00*19.55194*19.55625*19.56109*19.5498
05/25/2018 13:55:00*19.55625*19.5576*19.558*19.5543
05/25/2018 14:00:00*19.5576*19.56175*19.5647*19.556
05/25/2018 14:05:00*19.56175*19.56644*19.57454*19.56175
05/25/2018 14:10:00*19.56644*19.5626*19.56644*19.5609
05/25/2018 14:15:00*19.5626*19.5697*19.5736*19.5611
05/25/2018 14:20:00*19.5697*19.56554*19.57056*19.565
05/25/2018 14:25:00*19.56554*19.5568*19.5684*19.5549
05/25/2018 14:30:00*19.5568*19.55365*19.5572*19.54958
05/25/2018 14:35:00*19.55365*19.54514*19.55365*19.54514
05/25/2018 14:40:00*19.54514*19.5452*19.5493*19.54189
05/25/2018 14:45:00*19.5452*19.5496*19.5546*19.5442
05/25/2018 14:50:00*19.5496*19.5529*19.5569*19.5486
05/25/2018 14:55:00*19.5529*19.55634*19.5574*19.5523
05/25/2018 15:00:00*19.55634*19.557*19.5578*19.5559
05/25/2018 15:05:00*19.557*19.5612*19.5642*19.5563
05/25/2018 15:10:00*19.5612*19.5603*19.5612*19.55655
05/25/2018 15:15:00*19.5603*19.5676*19.5706*19.5603
05/25/2018 15:20:00*19.5676*19.5689*19.5735*19.5652
05/25/2018 15:25:00*19.5689*19.5654*19.5713*19.5641
05/25/2018 15:30:00*19.5654*19.55244*19.5676*19.55178
05/25/2018 15:35:00*19.55244*19.5541*19.5568*19.54962
05/25/2018 15:40:00*19.5541*19.5512*19.5565*19.55021
05/25/2018 15:45:00*19.5512*19.5566*19.5627*19.5512
05/25/2018 15:50:00*19.5566*19.5538*19.56439*19.5508
05/25/2018 15:55:00*19.5538*19.55446*19.56119*19.55355
05/25/2018 16:00:00*19.55446*19.5593*19.5621*19.55435
05/25/2018 16:05:00*19.5593*19.5607*19.56696*19.5566
05/25/2018 16:10:00*19.5607*19.56*19.5653*19.55965
05/25/2018 16:15:00*19.56*19.5657*19.5657*19.55975
05/25/2018 16:20:00*19.5657*19.5621*19.5657*19.5621
05/25/2018 16:25:00*19.5621*19.5551*19.5626*19.5551
05/25/2018 16:30:00*19.5551*19.5522*19.5563*19.5522
05/25/2018 16:35:00*19.5522*19.5361*19.5522*19.5356
05/25/2018 16:40:00*19.5361*19.5381*19.5387*19.5323
05/25/2018 16:45:00*19.5381*19.5506*19.5518*19.538
05/25/2018 16:50:00*19.5506*19.5352*19.551*19.5331
05/25/2018 16:55:00*19.5352*19.5438*19.5517*19.5352
05/25/2018 17:00:00*19.5438*19.53745*19.5484*19.53419
