05/23/2018 17:05:00*19.6311*19.6322*19.6322*19.6264
05/23/2018 17:10:00*19.6322*19.6257*19.6322*19.6257
05/23/2018 17:15:00*19.6257*19.6272*19.6272*19.622
05/23/2018 17:20:00*19.6272*19.6215*19.6272*19.6205
05/23/2018 17:25:00*19.6215*19.61596*19.6241*19.61584
05/23/2018 17:30:00*19.61596*19.6291*19.6393*19.61547
05/23/2018 17:35:00*19.6291*19.62433*19.6322*19.62433
05/23/2018 17:40:00*19.62433*19.6347*19.6347*19.62433
05/23/2018 17:45:00*19.6347*19.62952*19.6347*19.62952
05/23/2018 17:50:00*19.62952*19.6183*19.6337*19.6165
05/23/2018 17:55:00*19.6183*19.61482*19.6322*19.61453
05/23/2018 18:00:00*19.61482*19.6173*19.6239*19.6097
05/23/2018 18:05:00*19.6173*19.6391*19.6433*19.6173
05/23/2018 18:10:00*19.6391*19.6381*19.6416*19.6314
05/23/2018 18:15:00*19.6381*19.6392*19.6409*19.6381
05/23/2018 18:20:00*19.6392*19.6246*19.6404*19.6246
05/23/2018 18:25:00*19.6246*19.6267*19.6327*19.621
05/23/2018 18:30:00*19.6267*19.6256*19.6284*19.6255
05/23/2018 18:35:00*19.6256*19.6275*19.6298*19.6254
05/23/2018 18:40:00*19.6275*19.628*19.6286*19.627
05/23/2018 18:45:00*19.628*19.6277*19.632*19.6268
05/23/2018 18:50:00*19.6277*19.6455*19.646*19.6273
05/23/2018 18:55:00*19.6455*19.6486*19.6536*19.6449
05/23/2018 19:00:00*19.6486*19.652*19.6544*19.6484
05/23/2018 19:05:00*19.652*19.6379*19.6571*19.6367
05/23/2018 19:10:00*19.6379*19.6392*19.6419*19.6377
05/23/2018 19:15:00*19.6392*19.6286*19.6398*19.6275
05/23/2018 19:20:00*19.6286*19.6173*19.6288*19.6173
05/23/2018 19:25:00*19.6173*19.6133*19.6179*19.6131
05/23/2018 19:30:00*19.6133*19.6217*19.623*19.6131
05/23/2018 19:35:00*19.6217*19.6306*19.6322*19.6216
05/23/2018 19:40:00*19.6306*19.647*19.6505*19.6306
05/23/2018 19:45:00*19.647*19.6449*19.6497*19.6443
05/23/2018 19:50:00*19.6449*19.6409*19.6452*19.6403
05/23/2018 19:55:00*19.6409*19.6417*19.6418*19.6398
05/23/2018 20:00:00*19.6417*19.6418*19.6458*19.6372
05/23/2018 20:05:00*19.6418*19.6451*19.6513*19.6418
05/23/2018 20:10:00*19.6451*19.6587*19.6594*19.6451
05/23/2018 20:15:00*19.6587*19.6617*19.671*19.656
05/23/2018 20:20:00*19.6617*19.6706*19.6739*19.6611
05/23/2018 20:25:00*19.6706*19.6767*19.6773*19.6689
05/23/2018 20:30:00*19.6767*19.6747*19.6769*19.6738
05/23/2018 20:35:00*19.6747*19.6745*19.6797*19.6724
05/23/2018 20:40:00*19.6745*19.6744*19.6847*19.6733
05/23/2018 20:45:00*19.6744*19.6696*19.6746*19.6673
05/23/2018 20:50:00*19.6696*19.6614*19.6729*19.6585
05/23/2018 20:55:00*19.6614*19.6597*19.6616*19.6555
05/23/2018 21:00:00*19.6597*19.6566*19.6606*19.6566
05/23/2018 21:05:00*19.6566*19.6537*19.6584*19.6514
05/23/2018 21:10:00*19.6537*19.6565*19.6589*19.6509
05/23/2018 21:15:00*19.6565*19.6581*19.6585*19.654
05/23/2018 21:20:00*19.6581*19.6655*19.6661*19.6568
05/23/2018 21:25:00*19.6655*19.6619*19.6657*19.66052
05/23/2018 21:30:00*19.6619*19.6633*19.66687*19.661
05/23/2018 21:35:00*19.6633*19.6785*19.6788*19.6617
05/23/2018 21:40:00*19.6785*19.6815*19.6869*19.6756
05/23/2018 21:45:00*19.6815*19.6898*19.6952*19.6784
05/23/2018 21:50:00*19.6898*19.6967*19.6984*19.6895
05/23/2018 21:55:00*19.6967*19.6952*19.706*19.6951
05/23/2018 22:00:00*19.6952*19.6919*19.6959*19.6871
05/23/2018 22:05:00*19.6919*19.6945*19.696*19.6905
05/23/2018 22:10:00*19.6945*19.69064*19.6956*19.6902
05/23/2018 22:15:00*19.69064*19.7034*19.7049*19.69064
05/23/2018 22:20:00*19.7034*19.6919*19.7034*19.6918
05/23/2018 22:25:00*19.6919*19.6888*19.6921*19.6888
05/23/2018 22:30:00*19.6888*19.6849*19.6893*19.6832
05/23/2018 22:35:00*19.6849*19.6728*19.685*19.6705
05/23/2018 22:40:00*19.6728*19.6705*19.6728*19.6607
05/23/2018 22:45:00*19.6705*19.6722*19.6723*19.6689
05/23/2018 22:50:00*19.6722*19.6743*19.6755*19.6707
05/23/2018 22:55:00*19.6743*19.6792*19.6795*19.6742
05/23/2018 23:00:00*19.6792*19.6868*19.6869*19.6777
05/23/2018 23:05:00*19.6868*19.6859*19.6871*19.6859
05/23/2018 23:10:00*19.6859*19.6885*19.6885*19.6844
05/23/2018 23:15:00*19.6885*19.6877*19.6896*19.6871
05/23/2018 23:20:00*19.6877*19.7003*19.7018*19.6877
05/23/2018 23:25:00*19.7003*19.69965*19.7006*19.6994
05/23/2018 23:30:00*19.69965*19.69981*19.7016*19.6984
05/23/2018 23:35:00*19.69981*19.7025*19.7025*19.69687
05/23/2018 23:40:00*19.7025*19.6991*19.7041*19.6969
05/23/2018 23:45:00*19.6991*19.7055*19.7058*19.6991
05/23/2018 23:50:00*19.7055*19.7093*19.7136*19.7046
05/23/2018 23:55:00*19.7093*19.7055*19.7126*19.7052
05/24/2018 00:00:00*19.7055*19.7035*19.7114*19.7035
05/24/2018 00:05:00*19.7035*19.6952*19.7036*19.689
05/24/2018 00:10:00*19.6952*19.6909*19.6952*19.69
05/24/2018 00:15:00*19.6909*19.68658*19.6913*19.6843
05/24/2018 00:20:00*19.68658*19.6907*19.6907*19.6825
05/24/2018 00:25:00*19.6907*19.697*19.6976*19.6864
05/24/2018 00:30:00*19.697*19.7005*19.7012*19.6969
05/24/2018 00:35:00*19.7005*19.6886*19.7017*19.6885
05/24/2018 00:40:00*19.6886*19.6891*19.6901*19.6874
05/24/2018 00:45:00*19.6891*19.6861*19.6898*19.684
05/24/2018 00:50:00*19.6861*19.6809*19.6862*19.6776
05/24/2018 00:55:00*19.6809*19.6767*19.6809*19.6763
05/24/2018 01:00:00*19.6767*19.6787*19.6822*19.6767
05/24/2018 01:05:00*19.6787*19.6732*19.6815*19.6732
05/24/2018 01:10:00*19.6732*19.6726*19.6764*19.6724
05/24/2018 01:15:00*19.6726*19.673*19.6815*19.6695
05/24/2018 01:20:00*19.673*19.6738*19.6801*19.6693
05/24/2018 01:25:00*19.6738*19.6738*19.6784*19.6732
05/24/2018 01:30:00*19.6738*19.6721*19.6738*19.6656
05/24/2018 01:35:00*19.6721*19.6778*19.678*19.6721
05/24/2018 01:40:00*19.6778*19.6796*19.6829*19.6695
05/24/2018 01:45:00*19.6796*19.6902*19.6911*19.6762
05/24/2018 01:50:00*19.6902*19.6953*19.696*19.68657
05/24/2018 01:55:00*19.6953*19.6959*19.7144*19.6953
05/24/2018 02:00:00*19.6959*19.6927*19.7043*19.6918
05/24/2018 02:05:00*19.6927*19.7148*19.7162*19.6916
05/24/2018 02:10:00*19.7148*19.7394*19.7444*19.7116
05/24/2018 02:15:00*19.7394*19.7339*19.7406*19.7331
05/24/2018 02:20:00*19.7339*19.7345*19.7406*19.73163
05/24/2018 02:25:00*19.7345*19.7431*19.7438*19.7314
05/24/2018 02:30:00*19.7431*19.7325*19.7431*19.7321
05/24/2018 02:35:00*19.7325*19.7557*19.7577*19.7325
05/24/2018 02:40:00*19.7557*19.7361*19.7577*19.7335
05/24/2018 02:45:00*19.7361*19.7074*19.7367*19.7025
05/24/2018 02:50:00*19.7074*19.7043*19.7146*19.6967
05/24/2018 02:55:00*19.7043*19.6911*19.7046*19.6909
05/24/2018 03:00:00*19.6911*19.6925*19.69644*19.6858
05/24/2018 03:05:00*19.6925*19.7317*19.7317*19.6769
05/24/2018 03:10:00*19.7317*19.7067*19.7344*19.7066
05/24/2018 03:15:00*19.7067*19.6873*19.711*19.68705
05/24/2018 03:20:00*19.6873*19.668*19.6899*19.6664
05/24/2018 03:25:00*19.668*19.6432*19.671*19.6309
05/24/2018 03:30:00*19.6432*19.6414*19.6477*19.6257
05/24/2018 03:35:00*19.6414*19.6137*19.6441*19.6122
05/24/2018 03:40:00*19.6137*19.6166*19.6229*19.588
05/24/2018 03:45:00*19.6166*19.6056*19.6302*19.6007
05/24/2018 03:50:00*19.6056*19.6135*19.6135*19.6017
05/24/2018 03:55:00*19.6135*19.6235*19.6376*19.6113
05/24/2018 04:00:00*19.6235*19.6528*19.653*19.6235
05/24/2018 04:05:00*19.6528*19.6483*19.6589*19.6405
05/24/2018 04:10:00*19.6483*19.6542*19.6579*19.6368
05/24/2018 04:15:00*19.6542*19.6631*19.666*19.6485
05/24/2018 04:20:00*19.6631*19.6603*19.6728*19.6603
05/24/2018 04:25:00*19.6603*19.6384*19.6627*19.6361
05/24/2018 04:30:00*19.6384*19.6264*19.6407*19.6207
05/24/2018 04:35:00*19.6264*19.60147*19.6289*19.5967
05/24/2018 04:40:00*19.60147*19.6119*19.6147*19.60082
05/24/2018 04:45:00*19.6119*19.6074*19.6121*19.593
05/24/2018 04:50:00*19.6074*19.6162*19.62*19.6044
05/24/2018 04:55:00*19.6162*19.6247*19.6288*19.6162
05/24/2018 05:00:00*19.6247*19.6457*19.6506*19.6244
05/24/2018 05:05:00*19.6457*19.6515*19.6519*19.6283
05/24/2018 05:10:00*19.6515*19.6556*19.6558*19.633
05/24/2018 05:15:00*19.6556*19.6476*19.6594*19.6403
05/24/2018 05:20:00*19.6476*19.644*19.6531*19.6404
05/24/2018 05:25:00*19.644*19.666*19.6727*19.644
05/24/2018 05:30:00*19.666*19.6479*19.6716*19.6471
05/24/2018 05:35:00*19.6479*19.6414*19.6524*19.6396
05/24/2018 05:40:00*19.6414*19.6363*19.6437*19.6322
05/24/2018 05:45:00*19.6363*19.6236*19.64*19.6231
05/24/2018 05:50:00*19.6236*19.6378*19.6465*19.6236
05/24/2018 05:55:00*19.6378*19.6369*19.6387*19.6221
05/24/2018 06:00:00*19.6369*19.643*19.6442*19.6311
05/24/2018 06:05:00*19.643*19.6485*19.6503*19.6365
05/24/2018 06:10:00*19.6485*19.6405*19.6488*19.6377
05/24/2018 06:15:00*19.6405*19.6419*19.6448*19.6395
05/24/2018 06:20:00*19.6419*19.6341*19.64607*19.6316
05/24/2018 06:25:00*19.6341*19.62827*19.639*19.62787
05/24/2018 06:30:00*19.62827*19.6132*19.62827*19.6129
05/24/2018 06:35:00*19.6132*19.6102*19.6197*19.5975
05/24/2018 06:40:00*19.6102*19.6097*19.611*19.60378
05/24/2018 06:45:00*19.6097*19.6397*19.6401*19.6049
05/24/2018 06:50:00*19.6397*19.6401*19.6462*19.6344
05/24/2018 06:55:00*19.6401*19.62948*19.6419*19.6292
05/24/2018 07:00:00*19.62948*19.6282*19.6313*19.6098
05/24/2018 07:05:00*19.6282*19.636*19.6374*19.62562
05/24/2018 07:10:00*19.636*19.6527*19.6527*19.634
05/24/2018 07:15:00*19.6527*19.6538*19.6582*19.6471
05/24/2018 07:20:00*19.6538*19.6736*19.6806*19.6538
05/24/2018 07:25:00*19.6736*19.6527*19.6755*19.6515
05/24/2018 07:30:00*19.6527*19.6454*19.6563*19.6437
05/24/2018 07:35:00*19.6454*19.6533*19.6692*19.64084
05/24/2018 07:40:00*19.6533*19.6451*19.6773*19.6451
05/24/2018 07:45:00*19.6451*19.6631*19.6631*19.6407
05/24/2018 07:50:00*19.6631*19.659*19.6726*19.6537
05/24/2018 07:55:00*19.659*19.661*19.6726*19.653
05/24/2018 08:00:00*19.661*19.701*19.7108*19.6544
05/24/2018 08:05:00*19.701*19.7033*19.711*19.6886
05/24/2018 08:10:00*19.7033*19.6903*19.7122*19.6885
05/24/2018 08:15:00*19.6903*19.6905*19.7087*19.6801
05/24/2018 08:20:00*19.6905*19.6795*19.6914*19.6712
05/24/2018 08:25:00*19.6795*19.6946*19.6955*19.6714
05/24/2018 08:30:00*19.6946*19.6919*19.7174*19.6913
05/24/2018 08:35:00*19.6919*19.6605*19.6934*19.6543
05/24/2018 08:40:00*19.6605*19.6642*19.6815*19.6593
05/24/2018 08:45:00*19.6642*19.6601*19.6668*19.6403
05/24/2018 08:50:00*19.6601*19.6781*19.6873*19.6574
05/24/2018 08:55:00*19.6781*19.6557*19.6794*19.6463
05/24/2018 09:00:00*19.6557*19.6505*19.6634*19.64
05/24/2018 09:05:00*19.6505*19.6428*19.6579*19.6204
05/24/2018 09:10:00*19.6428*19.6361*19.6523*19.6355
05/24/2018 09:15:00*19.6361*19.6511*19.656*19.6328
05/24/2018 09:20:00*19.6511*19.66886*19.6765*19.6496
05/24/2018 09:25:00*19.66886*19.6684*19.6694*19.654
05/24/2018 09:30:00*19.6684*19.6531*19.6728*19.641
05/24/2018 09:35:00*19.6531*19.6651*19.6768*19.64983
05/24/2018 09:40:00*19.6651*19.6492*19.6673*19.64423
05/24/2018 09:45:00*19.6492*19.6827*19.6827*19.648
05/24/2018 09:50:00*19.6827*19.6802*19.7019*19.6767
05/24/2018 09:55:00*19.6802*19.6854*19.717*19.6771
05/24/2018 10:00:00*19.6854*19.7295*19.7324*19.6795
05/24/2018 10:05:00*19.7295*19.6972*19.7335*19.695
05/24/2018 10:10:00*19.6972*19.69811*19.7025*19.6848
05/24/2018 10:15:00*19.69811*19.6968*19.7097*19.6948
05/24/2018 10:20:00*19.6968*19.7293*19.7347*19.6891
05/24/2018 10:25:00*19.7293*19.7079*19.7348*19.7035
05/24/2018 10:30:00*19.7079*19.735*19.73568*19.7071
05/24/2018 10:35:00*19.735*19.7438*19.7495*19.7242
05/24/2018 10:40:00*19.7438*19.73595*19.7451*19.71993
05/24/2018 10:45:00*19.73595*19.7478*19.7483*19.7226
05/24/2018 10:50:00*19.7478*19.75179*19.7692*19.7402
05/24/2018 10:55:00*19.75179*19.747*19.75481*19.7359
05/24/2018 11:00:00*19.747*19.7744*19.7755*19.74552
05/24/2018 11:05:00*19.7744*19.753*19.7831*19.7523
05/24/2018 11:10:00*19.753*19.7535*19.76643*19.7448
05/24/2018 11:15:00*19.7535*19.76745*19.7731*19.753
05/24/2018 11:20:00*19.76745*19.7554*19.76745*19.7525
05/24/2018 11:25:00*19.7554*19.7297*19.765*19.7294
05/24/2018 11:30:00*19.7297*19.7143*19.734*19.7094
05/24/2018 11:35:00*19.7143*19.7207*19.7217*19.6983
05/24/2018 11:40:00*19.7207*19.7214*19.7289*19.71179
05/24/2018 11:45:00*19.7214*19.7161*19.7242*19.7117
05/24/2018 11:50:00*19.7161*19.7225*19.7355*19.7161
05/24/2018 11:55:00*19.7225*19.7313*19.7319*19.7185
05/24/2018 12:00:00*19.7313*19.7183*19.7313*19.716
05/24/2018 12:05:00*19.7183*19.7118*19.719*19.71049
05/24/2018 12:10:00*19.7118*19.7098*19.7142*19.7077
05/24/2018 12:15:00*19.7098*19.6981*19.7145*19.697
05/24/2018 12:20:00*19.6981*19.6865*19.6981*19.681
05/24/2018 12:25:00*19.6865*19.6827*19.6918*19.6812
05/24/2018 12:30:00*19.6827*19.6778*19.6835*19.675
05/24/2018 12:35:00*19.6778*19.66*19.6778*19.6524
05/24/2018 12:40:00*19.66*19.65897*19.6644*19.65448
05/24/2018 12:45:00*19.65897*19.6862*19.6876*19.65897
05/24/2018 12:50:00*19.6862*19.664*19.6862*19.6623
05/24/2018 12:55:00*19.664*19.6541*19.6663*19.654
05/24/2018 13:00:00*19.6541*19.6539*19.6576*19.64542
05/24/2018 13:05:00*19.6539*19.65961*19.6598*19.6509
05/24/2018 13:10:00*19.65961*19.6646*19.67506*19.6554
05/24/2018 13:15:00*19.6646*19.6591*19.6646*19.6499
05/24/2018 13:20:00*19.6591*19.6413*19.6601*19.6402
05/24/2018 13:25:00*19.6413*19.6551*19.6551*19.6357
05/24/2018 13:30:00*19.6551*19.65718*19.6583*19.6513
05/24/2018 13:35:00*19.65718*19.6678*19.67004*19.65718
05/24/2018 13:40:00*19.6678*19.68078*19.6809*19.6587
05/24/2018 13:45:00*19.68078*19.6727*19.6828*19.67227
05/24/2018 13:50:00*19.6727*19.67014*19.67912*19.67014
05/24/2018 13:55:00*19.67014*19.6872*19.6925*19.66592
05/24/2018 14:00:00*19.6872*19.6833*19.6877*19.6758
05/24/2018 14:05:00*19.6833*19.69275*19.6981*19.6833
05/24/2018 14:10:00*19.69275*19.6869*19.69469*19.6867
05/24/2018 14:15:00*19.6869*19.69125*19.69212*19.68362
05/24/2018 14:20:00*19.69125*19.6873*19.6952*19.6853
05/24/2018 14:25:00*19.6873*19.68382*19.6873*19.6755
05/24/2018 14:30:00*19.68382*19.6912*19.69305*19.68369
05/24/2018 14:35:00*19.6912*19.6965*19.6965*19.68817
05/24/2018 14:40:00*19.6965*19.6963*19.6986*19.6902
05/24/2018 14:45:00*19.6963*19.6978*19.6992*19.6909
05/24/2018 14:50:00*19.6978*19.71429*19.7155*19.6943
05/24/2018 14:55:00*19.71429*19.71091*19.7195*19.7107
05/24/2018 15:00:00*19.71091*19.7108*19.7151*19.7026
05/24/2018 15:05:00*19.7108*19.7154*19.7229*19.7085
05/24/2018 15:10:00*19.7154*19.6907*19.7154*19.687
05/24/2018 15:15:00*19.6907*19.6831*19.6911*19.6816
05/24/2018 15:20:00*19.6831*19.6769*19.6872*19.675
05/24/2018 15:25:00*19.6769*19.6772*19.6843*19.6718
05/24/2018 15:30:00*19.6772*19.66702*19.6779*19.66615
05/24/2018 15:35:00*19.66702*19.6574*19.6674*19.6521
05/24/2018 15:40:00*19.6574*19.6644*19.66452*19.6527
05/24/2018 15:45:00*19.6644*19.6699*19.6732*19.6644
05/24/2018 15:50:00*19.6699*19.67*19.673*19.6695
05/24/2018 15:55:00*19.67*19.6722*19.6727*19.6686
05/24/2018 16:00:00*19.6722*19.6606*19.6722*19.6606
05/24/2018 16:05:00*19.6606*19.6676*19.6697*19.65914
05/24/2018 16:10:00*19.6676*19.6661*19.6682*19.6656
05/24/2018 16:15:00*19.6661*19.5429*19.6662*19.536
05/24/2018 16:20:00*19.5429*19.5779*19.5974*19.5381
05/24/2018 16:25:00*19.5779*19.5898*19.5958*19.5774
05/24/2018 16:30:00*19.5898*19.5761*19.5903*19.5733
05/24/2018 16:35:00*19.5761*19.5513*19.5765*19.5511
05/24/2018 16:40:00*19.5513*19.5271*19.5618*19.5253
05/24/2018 16:45:00*19.5271*19.5443*19.5443*19.5269
05/24/2018 16:50:00*19.5443*19.5553*19.5553*19.54161
05/24/2018 16:55:00*19.5553*19.5703*19.5703*19.5552
05/24/2018 17:00:00*19.5703*19.5737*19.5779*19.5652
