05/22/2018 17:05:00*19.7719*19.7732*19.7741*19.7719
05/22/2018 17:10:00*19.7732*19.7732*19.7732*19.76815
05/22/2018 17:15:00*19.7732*19.76815*19.7732*19.76815
05/22/2018 17:20:00*19.76815*19.7732*19.7732*19.76815
05/22/2018 17:25:00*19.7732*19.76815*19.7732*19.76815
05/22/2018 17:30:00*19.76815*19.76815*19.7717*19.76815
05/22/2018 17:35:00*19.76815*19.7694*19.7694*19.76815
05/22/2018 17:40:00*19.7694*19.7714*19.7714*19.7691
05/22/2018 17:45:00*19.7714*19.7712*19.7727*19.7659
05/22/2018 17:50:00*19.7712*19.7653*19.7727*19.7653
05/22/2018 17:55:00*19.7653*19.7723*19.7727*19.7653
05/22/2018 18:00:00*19.7723*19.7708*19.7723*19.7703
05/22/2018 18:05:00*19.7708*19.774*19.776*19.7708
05/22/2018 18:10:00*19.774*19.7731*19.7757*19.7728
05/22/2018 18:15:00*19.7731*19.7819*19.7826*19.7731
05/22/2018 18:20:00*19.7819*19.7819*19.7841*19.781
05/22/2018 18:25:00*19.7819*19.7801*19.7825*19.7801
05/22/2018 18:30:00*19.7801*19.7799*19.7811*19.7779
05/22/2018 18:35:00*19.7799*19.7776*19.7799*19.7774
05/22/2018 18:40:00*19.7776*19.7782*19.7782*19.7769
05/22/2018 18:45:00*19.7782*19.7779*19.7782*19.7778
05/22/2018 18:50:00*19.7779*19.7891*19.7928*19.7744
05/22/2018 18:55:00*19.7891*19.7819*19.7891*19.7807
05/22/2018 19:00:00*19.7819*19.781*19.7904*19.7809
05/22/2018 19:05:00*19.781*19.7892*19.7923*19.7768
05/22/2018 19:10:00*19.7892*19.7603*19.7895*19.7603
05/22/2018 19:15:00*19.7603*19.7567*19.7608*19.7565
05/22/2018 19:20:00*19.7567*19.7617*19.7629*19.7567
05/22/2018 19:25:00*19.7617*19.7674*19.7699*19.7617
05/22/2018 19:30:00*19.7674*19.7667*19.7674*19.7644
05/22/2018 19:35:00*19.7667*19.7633*19.7668*19.7621
05/22/2018 19:40:00*19.7633*19.7645*19.7645*19.7626
05/22/2018 19:45:00*19.7645*19.7632*19.7645*19.7613
05/22/2018 19:50:00*19.7632*19.7683*19.7683*19.7597
05/22/2018 19:55:00*19.7683*19.7649*19.7684*19.7643
05/22/2018 20:00:00*19.7649*19.7654*19.7679*19.7647
05/22/2018 20:05:00*19.7654*19.7756*19.7805*19.764
05/22/2018 20:10:00*19.7756*19.7809*19.781*19.7734
05/22/2018 20:15:00*19.7809*19.7897*19.7922*19.7809
05/22/2018 20:20:00*19.7897*19.7887*19.7904*19.7875
05/22/2018 20:25:00*19.7887*19.7893*19.7895*19.7887
05/22/2018 20:30:00*19.7893*19.7893*19.7898*19.7892
05/22/2018 20:35:00*19.7893*19.7865*19.7937*19.7865
05/22/2018 20:40:00*19.7865*19.782*19.787*19.7807
05/22/2018 20:45:00*19.782*19.7824*19.7869*19.7798
05/22/2018 20:50:00*19.7824*19.7861*19.7861*19.7774
05/22/2018 20:55:00*19.7861*19.7838*19.7895*19.7824
05/22/2018 21:00:00*19.7838*19.7783*19.7857*19.7778
05/22/2018 21:05:00*19.7783*19.7781*19.7796*19.7744
05/22/2018 21:10:00*19.7781*19.7748*19.7781*19.7734
05/22/2018 21:15:00*19.7748*19.7714*19.7765*19.7713
05/22/2018 21:20:00*19.7714*19.7838*19.7866*19.7714
05/22/2018 21:25:00*19.7838*19.7978*19.7978*19.7827
05/22/2018 21:30:00*19.7978*19.7934*19.7978*19.7886
05/22/2018 21:35:00*19.7934*19.8241*19.8241*19.7934
05/22/2018 21:40:00*19.8241*19.8322*19.8329*19.8229
05/22/2018 21:45:00*19.8322*19.8323*19.8414*19.8274
05/22/2018 21:50:00*19.8323*19.8414*19.8414*19.8207
05/22/2018 21:55:00*19.8414*19.833*19.8452*19.8327
05/22/2018 22:00:00*19.833*19.8191*19.833*19.8191
05/22/2018 22:05:00*19.8191*19.8298*19.8336*19.8191
05/22/2018 22:10:00*19.8298*19.8199*19.8307*19.8192
05/22/2018 22:15:00*19.8199*19.8144*19.8229*19.8137
05/22/2018 22:20:00*19.8144*19.815*19.8191*19.8136
05/22/2018 22:25:00*19.815*19.8187*19.8235*19.8131
05/22/2018 22:30:00*19.8187*19.8277*19.8307*19.8164
05/22/2018 22:35:00*19.8277*19.822*19.8277*19.8201
05/22/2018 22:40:00*19.822*19.8206*19.8298*19.8204
05/22/2018 22:45:00*19.8206*19.8264*19.8348*19.8202
05/22/2018 22:50:00*19.8264*19.8422*19.8478*19.8259
05/22/2018 22:55:00*19.8422*19.8509*19.8509*19.8369
05/22/2018 23:00:00*19.8509*19.8443*19.85714*19.8418
05/22/2018 23:05:00*19.8443*19.847*19.8554*19.8419
05/22/2018 23:10:00*19.847*19.8516*19.8538*19.8438
05/22/2018 23:15:00*19.8516*19.848*19.8565*19.8474
05/22/2018 23:20:00*19.848*19.8473*19.8563*19.845
05/22/2018 23:25:00*19.8473*19.836*19.8496*19.8351
05/22/2018 23:30:00*19.836*19.8323*19.8397*19.8297
05/22/2018 23:35:00*19.8323*19.8304*19.8404*19.8302
05/22/2018 23:40:00*19.8304*19.83*19.831*19.8291
05/22/2018 23:45:00*19.83*19.8266*19.83*19.826
05/22/2018 23:50:00*19.8266*19.8263*19.827*19.8242
05/22/2018 23:55:00*19.8263*19.8257*19.8265*19.8242
05/23/2018 00:00:00*19.8257*19.8307*19.8332*19.8257
05/23/2018 00:05:00*19.8307*19.8319*19.8387*19.828
05/23/2018 00:10:00*19.8319*19.8315*19.8402*19.8305
05/23/2018 00:15:00*19.8315*19.8324*19.8345*19.8312
05/23/2018 00:20:00*19.8324*19.8273*19.8328*19.82615
05/23/2018 00:25:00*19.8273*19.8221*19.8273*19.8221
05/23/2018 00:30:00*19.8221*19.8215*19.8235*19.821
05/23/2018 00:35:00*19.8215*19.8203*19.8266*19.8189
05/23/2018 00:40:00*19.8203*19.8249*19.8263*19.82
05/23/2018 00:45:00*19.8249*19.8238*19.8258*19.8236
05/23/2018 00:50:00*19.8238*19.8241*19.8289*19.8235
05/23/2018 00:55:00*19.8241*19.8241*19.8263*19.8238
05/23/2018 01:00:00*19.8241*19.8226*19.8241*19.8221
05/23/2018 01:05:00*19.8226*19.827*19.8275*19.8226
05/23/2018 01:10:00*19.827*19.8269*19.829*19.824
05/23/2018 01:15:00*19.8269*19.828*19.8335*19.8255
05/23/2018 01:20:00*19.828*19.8346*19.8366*19.8272
05/23/2018 01:25:00*19.8346*19.8485*19.8488*19.8341
05/23/2018 01:30:00*19.8485*19.8488*19.849*19.8478
05/23/2018 01:35:00*19.8488*19.8451*19.8488*19.8449
05/23/2018 01:40:00*19.8451*19.8449*19.8492*19.84343
05/23/2018 01:45:00*19.8449*19.8397*19.8453*19.8396
05/23/2018 01:50:00*19.8397*19.8397*19.8408*19.8395
05/23/2018 01:55:00*19.8397*19.83931*19.8417*19.8346
05/23/2018 02:00:00*19.83931*19.8422*19.8437*19.8369
05/23/2018 02:05:00*19.8422*19.849*19.8542*19.8421
05/23/2018 02:10:00*19.849*19.8397*19.849*19.83413
05/23/2018 02:15:00*19.8397*19.8411*19.8442*19.8337
05/23/2018 02:20:00*19.8411*19.8389*19.8458*19.8333
05/23/2018 02:25:00*19.8389*19.8362*19.8389*19.8343
05/23/2018 02:30:00*19.8362*19.84153*19.8461*19.8359
05/23/2018 02:35:00*19.84153*19.85062*19.85424*19.83862
05/23/2018 02:40:00*19.85062*19.8556*19.8648*19.8498
05/23/2018 02:45:00*19.8556*19.8664*19.867*19.8556
05/23/2018 02:50:00*19.8664*19.8657*19.8686*19.8632
05/23/2018 02:55:00*19.8657*19.8657*19.8657*19.8657
05/23/2018 03:00:00*19.8657*19.8858*19.8889*19.86252
05/23/2018 03:05:00*19.8858*19.8839*19.8897*19.8776
05/23/2018 03:10:00*19.8839*19.8803*19.88656*19.8715
05/23/2018 03:15:00*19.8803*19.8742*19.8839*19.8729
05/23/2018 03:20:00*19.8742*19.8671*19.8821*19.8664
05/23/2018 03:25:00*19.8671*19.869*19.8702*19.85485
05/23/2018 03:30:00*19.869*19.8511*19.8702*19.8491
05/23/2018 03:35:00*19.8511*19.89112*19.8923*19.8511
05/23/2018 03:40:00*19.89112*19.89803*19.90117*19.88953
05/23/2018 03:45:00*19.89803*19.8823*19.90135*19.8807
05/23/2018 03:50:00*19.8823*19.8918*19.8957*19.87669
05/23/2018 03:55:00*19.8918*19.8972*19.9027*19.8902
05/23/2018 04:00:00*19.8972*19.9248*19.9248*19.8968
05/23/2018 04:05:00*19.9248*19.94187*19.9457*19.9231
05/23/2018 04:10:00*19.94187*19.9261*19.9431*19.9226
05/23/2018 04:15:00*19.9261*19.8928*19.9283*19.8814
05/23/2018 04:20:00*19.8928*19.9027*19.9032*19.882
05/23/2018 04:25:00*19.9027*19.8908*19.907*19.8908
05/23/2018 04:30:00*19.8908*19.9223*19.9261*19.8858
05/23/2018 04:35:00*19.9223*19.9303*19.9341*19.9191
05/23/2018 04:40:00*19.9303*19.9019*19.9303*19.9012
05/23/2018 04:45:00*19.9019*19.9018*19.9068*19.8873
05/23/2018 04:50:00*19.9018*19.8811*19.9079*19.8806
05/23/2018 04:55:00*19.8811*19.8845*19.8889*19.8731
05/23/2018 05:00:00*19.8845*19.8705*19.8845*19.8691
05/23/2018 05:05:00*19.8705*19.8619*19.8715*19.8604
05/23/2018 05:10:00*19.8619*19.8678*19.8682*19.84625
05/23/2018 05:15:00*19.8678*19.8774*19.87867*19.8655
05/23/2018 05:20:00*19.8774*19.8523*19.8779*19.852
05/23/2018 05:25:00*19.8523*19.8665*19.871*19.8496
05/23/2018 05:30:00*19.8665*19.8759*19.8772*19.857
05/23/2018 05:35:00*19.8759*19.8742*19.8776*19.865
05/23/2018 05:40:00*19.8742*19.8944*19.8997*19.8737
05/23/2018 05:45:00*19.8944*19.9062*19.9062*19.8888
05/23/2018 05:50:00*19.9062*19.8925*19.9063*19.8835
05/23/2018 05:55:00*19.8925*19.8815*19.8958*19.8764
05/23/2018 06:00:00*19.8815*19.8746*19.8815*19.8727
05/23/2018 06:05:00*19.8746*19.8838*19.8849*19.8645
05/23/2018 06:10:00*19.8838*19.8764*19.884*19.8703
05/23/2018 06:15:00*19.8764*19.8774*19.8811*19.8723
05/23/2018 06:20:00*19.8774*19.8814*19.8825*19.87503
05/23/2018 06:25:00*19.8814*19.89254*19.8984*19.88102
05/23/2018 06:30:00*19.89254*19.8916*19.8942*19.8857
05/23/2018 06:35:00*19.8916*19.8981*19.9011*19.8862
05/23/2018 06:40:00*19.8981*19.8987*19.9075*19.8942
05/23/2018 06:45:00*19.8987*19.9063*19.9064*19.8946
05/23/2018 06:50:00*19.9063*19.9226*19.9305*19.9035
05/23/2018 06:55:00*19.9226*19.93146*19.94113*19.91791
05/23/2018 07:00:00*19.93146*19.9252*19.94142*19.9232
05/23/2018 07:05:00*19.9252*19.9286*19.9311*19.92119
05/23/2018 07:10:00*19.9286*19.9368*19.9384*19.9258
05/23/2018 07:15:00*19.9368*19.942*19.9423*19.9351
05/23/2018 07:20:00*19.942*19.9506*19.959*19.942
05/23/2018 07:25:00*19.9506*19.93839*19.9562*19.93839
05/23/2018 07:30:00*19.93839*19.927*19.9427*19.9268
05/23/2018 07:35:00*19.927*19.9378*19.9385*19.9226
05/23/2018 07:40:00*19.9378*19.9384*19.9384*19.9315
05/23/2018 07:45:00*19.9384*19.95734*19.96096*19.9384
05/23/2018 07:50:00*19.95734*19.9885*19.9886*19.95429
05/23/2018 07:55:00*19.9885*19.9762*19.989*19.9682
05/23/2018 08:00:00*19.9762*19.9483*19.9789*19.9457
05/23/2018 08:05:00*19.9483*19.9254*19.9512*19.9254
05/23/2018 08:10:00*19.9254*19.9316*19.932*19.917
05/23/2018 08:15:00*19.9316*19.9483*19.9529*19.9261
05/23/2018 08:20:00*19.9483*19.9375*19.9493*19.9176
05/23/2018 08:25:00*19.9375*19.9074*19.9375*19.8885
05/23/2018 08:30:00*19.9074*19.9179*19.918*19.8946
05/23/2018 08:35:00*19.9179*19.9062*19.9206*19.9006
05/23/2018 08:40:00*19.9062*19.872*19.9069*19.8664
05/23/2018 08:45:00*19.872*19.8623*19.8843*19.8577
05/23/2018 08:50:00*19.8623*19.87794*19.8842*19.862
05/23/2018 08:55:00*19.87794*19.8754*19.8848*19.8698
05/23/2018 09:00:00*19.8754*19.87009*19.8827*19.8658
05/23/2018 09:05:00*19.87009*19.8802*19.89086*19.86843
05/23/2018 09:10:00*19.8802*19.85545*19.88456*19.8526
05/23/2018 09:15:00*19.85545*19.8507*19.8636*19.8418
05/23/2018 09:20:00*19.8507*19.82732*19.853*19.82108
05/23/2018 09:25:00*19.82732*19.7993*19.8354*19.7941
05/23/2018 09:30:00*19.7993*19.75643*19.80001*19.7419
05/23/2018 09:35:00*19.75643*19.7592*19.7737*19.7455
05/23/2018 09:40:00*19.7592*19.78697*19.7908*19.7592
05/23/2018 09:45:00*19.78697*19.7643*19.7939*19.7506
05/23/2018 09:50:00*19.7643*19.7601*19.7729*19.74732
05/23/2018 09:55:00*19.7601*19.7652*19.7688*19.75394
05/23/2018 10:00:00*19.7652*19.7689*19.7737*19.76158
05/23/2018 10:05:00*19.7689*19.7873*19.7926*19.7655
05/23/2018 10:10:00*19.7873*19.7765*19.7944*19.7711
05/23/2018 10:15:00*19.7765*19.77428*19.78174*19.7669
05/23/2018 10:20:00*19.77428*19.7833*19.7954*19.77428
05/23/2018 10:25:00*19.7833*19.8012*19.8044*19.7776
05/23/2018 10:30:00*19.8012*19.79127*19.8067*19.79057
05/23/2018 10:35:00*19.79127*19.812*19.8195*19.79127
05/23/2018 10:40:00*19.812*19.79813*19.812*19.7917
05/23/2018 10:45:00*19.79813*19.8081*19.816*19.78811
05/23/2018 10:50:00*19.8081*19.81701*19.81701*19.793
05/23/2018 10:55:00*19.81701*19.78851*19.8194*19.7826
05/23/2018 11:00:00*19.78851*19.802*19.8062*19.78165
05/23/2018 11:05:00*19.802*19.808*19.8115*19.7856
05/23/2018 11:10:00*19.808*19.8097*19.8229*19.8055
05/23/2018 11:15:00*19.8097*19.7948*19.8118*19.7947
05/23/2018 11:20:00*19.7948*19.7896*19.80123*19.7893
05/23/2018 11:25:00*19.7896*19.7951*19.7995*19.7895
05/23/2018 11:30:00*19.7951*19.7723*19.7951*19.7703
05/23/2018 11:35:00*19.7723*19.767*19.7753*19.7548
05/23/2018 11:40:00*19.767*19.7648*19.7719*19.757
05/23/2018 11:45:00*19.7648*19.773*19.7819*19.76408
05/23/2018 11:50:00*19.773*19.7705*19.7742*19.76113
05/23/2018 11:55:00*19.7705*19.7789*19.7792*19.76448
05/23/2018 12:00:00*19.7789*19.7774*19.788*19.7721
05/23/2018 12:05:00*19.7774*19.75315*19.7774*19.7524
05/23/2018 12:10:00*19.75315*19.72373*19.75315*19.6916
05/23/2018 12:15:00*19.72373*19.6403*19.73168*19.6403
05/23/2018 12:20:00*19.6403*19.6123*19.67494*19.576
05/23/2018 12:25:00*19.6123*19.6234*19.6366*19.60305
05/23/2018 12:30:00*19.6234*19.6561*19.6585*19.62107
05/23/2018 12:35:00*19.6561*19.66108*19.6651*19.6447
05/23/2018 12:40:00*19.66108*19.6595*19.6774*19.65888
05/23/2018 12:45:00*19.6595*19.6572*19.6663*19.6549
05/23/2018 12:50:00*19.6572*19.6847*19.6851*19.6564
05/23/2018 12:55:00*19.6847*19.6873*19.6927*19.68089
05/23/2018 13:00:00*19.6873*19.6823*19.7082*19.6754
05/23/2018 13:05:00*19.6823*19.7029*19.7082*19.6823
05/23/2018 13:10:00*19.7029*19.6832*19.7032*19.6819
05/23/2018 13:15:00*19.6832*19.69873*19.7*19.6832
05/23/2018 13:20:00*19.69873*19.7216*19.724*19.6974
05/23/2018 13:25:00*19.7216*19.737*19.7374*19.7176
05/23/2018 13:30:00*19.737*19.7056*19.7371*19.6893
05/23/2018 13:35:00*19.7056*19.7219*19.7267*19.6976
05/23/2018 13:40:00*19.7219*19.7109*19.7269*19.7103
05/23/2018 13:45:00*19.7109*19.7104*19.7181*19.6949
05/23/2018 13:50:00*19.7104*19.6978*19.7127*19.6912
05/23/2018 13:55:00*19.6978*19.6762*19.6987*19.6759
05/23/2018 14:00:00*19.6762*19.6638*19.6837*19.6578
05/23/2018 14:05:00*19.6638*19.6662*19.67444*19.6445
05/23/2018 14:10:00*19.6662*19.6514*19.6662*19.632
05/23/2018 14:15:00*19.6514*19.6845*19.6845*19.6361
05/23/2018 14:20:00*19.6845*19.6509*19.689*19.6484
05/23/2018 14:25:00*19.6509*19.6207*19.6566*19.6169
05/23/2018 14:30:00*19.6207*19.5556*19.6207*19.5543
05/23/2018 14:35:00*19.5556*19.6006*19.6024*19.5556
05/23/2018 14:40:00*19.6006*19.6165*19.623*19.5961
05/23/2018 14:45:00*19.6165*19.6022*19.6185*19.6008
05/23/2018 14:50:00*19.6022*19.6158*19.6219*19.6021
05/23/2018 14:55:00*19.6158*19.6065*19.6253*19.6065
05/23/2018 15:00:00*19.6065*19.6002*19.6128*19.5975
05/23/2018 15:05:00*19.6002*19.58173*19.6029*19.5729
05/23/2018 15:10:00*19.58173*19.5829*19.59031*19.57857
05/23/2018 15:15:00*19.5829*19.581*19.5832*19.5644
05/23/2018 15:20:00*19.581*19.5654*19.5833*19.5595
05/23/2018 15:25:00*19.5654*19.55927*19.5655*19.55902
05/23/2018 15:30:00*19.55927*19.5541*19.562*19.5449
05/23/2018 15:35:00*19.5541*19.5584*19.559*19.5498
05/23/2018 15:40:00*19.5584*19.5659*19.5669*19.5549
05/23/2018 15:45:00*19.5659*19.5661*19.57035*19.5586
05/23/2018 15:50:00*19.5661*19.5674*19.5768*19.5614
05/23/2018 15:55:00*19.5674*19.5663*19.5674*19.5497
05/23/2018 16:00:00*19.5663*19.5595*19.5668*19.5574
05/23/2018 16:05:00*19.5595*19.5325*19.5595*19.5281
05/23/2018 16:10:00*19.5325*19.5298*19.5358*19.5216
05/23/2018 16:15:00*19.5298*19.5245*19.5347*19.5147
05/23/2018 16:20:00*19.5245*19.6111*19.612*19.5245
05/23/2018 16:25:00*19.6111*19.6046*19.6272*19.595
05/23/2018 16:30:00*19.6046*19.5981*19.6062*19.5947
05/23/2018 16:35:00*19.5981*19.6098*19.6108*19.5979
05/23/2018 16:40:00*19.6098*19.6341*19.6397*19.6052
05/23/2018 16:45:00*19.6341*19.6334*19.6387*19.6287
05/23/2018 16:50:00*19.6334*19.628*19.6412*19.6269
05/23/2018 16:55:00*19.628*19.6291*19.6319*19.6248
05/23/2018 17:00:00*19.6291*19.6311*19.6312*19.6271
