05/21/2018 17:05:00*19.818*19.80987*19.8189*19.80687
05/21/2018 17:10:00*19.80987*19.8247*19.8247*19.80987
05/21/2018 17:15:00*19.8247*19.8184*19.8247*19.8184
05/21/2018 17:20:00*19.8184*19.80938*19.8184*19.80938
05/21/2018 17:25:00*19.80938*19.80938*19.8395*19.80938
05/21/2018 17:30:00*19.80938*19.8162*19.8174*19.80938
05/21/2018 17:35:00*19.8162*19.80927*19.8162*19.80814
05/21/2018 17:40:00*19.80927*19.80927*19.80927*19.80927
05/21/2018 17:45:00*19.80927*19.80869*19.80927*19.8063
05/21/2018 17:50:00*19.80869*19.8173*19.8174*19.80869
05/21/2018 17:55:00*19.8173*19.8177*19.8184*19.8173
05/21/2018 18:00:00*19.8177*19.8178*19.8178*19.80686
05/21/2018 18:05:00*19.8178*19.8246*19.8299*19.8177
05/21/2018 18:10:00*19.8246*19.8177*19.8252*19.8157
05/21/2018 18:15:00*19.8177*19.8262*19.8323*19.8168
05/21/2018 18:20:00*19.8262*19.8354*19.8376*19.8262
05/21/2018 18:25:00*19.8354*19.8301*19.8354*19.8264
05/21/2018 18:30:00*19.8301*19.8271*19.8321*19.8259
05/21/2018 18:35:00*19.8271*19.8291*19.8291*19.826
05/21/2018 18:40:00*19.8291*19.825*19.8312*19.8221
05/21/2018 18:45:00*19.825*19.833*19.8362*19.825
05/21/2018 18:50:00*19.833*19.8336*19.8357*19.8326
05/21/2018 18:55:00*19.8336*19.83668*19.83677*19.8335
05/21/2018 19:00:00*19.83668*19.83643*19.8428*19.8354
05/21/2018 19:05:00*19.83643*19.8387*19.83871*19.8337
05/21/2018 19:10:00*19.8387*19.8392*19.8415*19.8373
05/21/2018 19:15:00*19.8392*19.8383*19.8411*19.8381
05/21/2018 19:20:00*19.8383*19.83396*19.8385*19.83296
05/21/2018 19:25:00*19.83396*19.8331*19.83396*19.8329
05/21/2018 19:30:00*19.8331*19.8301*19.8362*19.8292
05/21/2018 19:35:00*19.8301*19.8309*19.832*19.8299
05/21/2018 19:40:00*19.8309*19.8314*19.8332*19.8291
05/21/2018 19:45:00*19.8314*19.8335*19.837*19.8297
05/21/2018 19:50:00*19.8335*19.8386*19.8402*19.8324
05/21/2018 19:55:00*19.8386*19.8368*19.8421*19.83483
05/21/2018 20:00:00*19.8368*19.8386*19.8387*19.8337
05/21/2018 20:05:00*19.8386*19.8382*19.8407*19.8352
05/21/2018 20:10:00*19.8382*19.8368*19.8386*19.83477
05/21/2018 20:15:00*19.8368*19.823*19.8408*19.82112
05/21/2018 20:20:00*19.823*19.8291*19.8352*19.8226
05/21/2018 20:25:00*19.8291*19.8291*19.8361*19.8265
05/21/2018 20:30:00*19.8291*19.82895*19.8314*19.8287
05/21/2018 20:35:00*19.82895*19.83113*19.8335*19.82895
05/21/2018 20:40:00*19.83113*19.8255*19.8314*19.8251
05/21/2018 20:45:00*19.8255*19.8216*19.8264*19.818
05/21/2018 20:50:00*19.8216*19.8183*19.8234*19.8172
05/21/2018 20:55:00*19.8183*19.8214*19.8265*19.8178
05/21/2018 21:00:00*19.8214*19.826*19.829*19.821
05/21/2018 21:05:00*19.826*19.8297*19.8297*19.8259
05/21/2018 21:10:00*19.8297*19.832*19.8345*19.8297
05/21/2018 21:15:00*19.832*19.8308*19.8323*19.8301
05/21/2018 21:20:00*19.8308*19.8348*19.8353*19.8303
05/21/2018 21:25:00*19.8348*19.8382*19.8385*19.8346
05/21/2018 21:30:00*19.8382*19.8337*19.8384*19.8337
05/21/2018 21:35:00*19.8337*19.83369*19.8377*19.83348
05/21/2018 21:40:00*19.83369*19.8372*19.8375*19.8335
05/21/2018 21:45:00*19.8372*19.8378*19.8393*19.8371
05/21/2018 21:50:00*19.8378*19.8358*19.8395*19.83314
05/21/2018 21:55:00*19.8358*19.834*19.8369*19.8335
05/21/2018 22:00:00*19.834*19.8307*19.8366*19.8292
05/21/2018 22:05:00*19.8307*19.8384*19.83878*19.8307
05/21/2018 22:10:00*19.8384*19.8418*19.8468*19.83716
05/21/2018 22:15:00*19.8418*19.8422*19.8474*19.8388
05/21/2018 22:20:00*19.8422*19.8447*19.8459*19.8378
05/21/2018 22:25:00*19.8447*19.8385*19.8457*19.83735
05/21/2018 22:30:00*19.8385*19.846*19.846*19.8322
05/21/2018 22:35:00*19.846*19.8364*19.8471*19.8351
05/21/2018 22:40:00*19.8364*19.8431*19.8466*19.8363
05/21/2018 22:45:00*19.8431*19.841*19.8445*19.8395
05/21/2018 22:50:00*19.841*19.8421*19.8435*19.841
05/21/2018 22:55:00*19.8421*19.8397*19.8423*19.8387
05/21/2018 23:00:00*19.8397*19.8378*19.8448*19.8356
05/21/2018 23:05:00*19.8378*19.8345*19.8457*19.8334
05/21/2018 23:10:00*19.8345*19.8346*19.8447*19.8336
05/21/2018 23:15:00*19.8346*19.8404*19.8417*19.833
05/21/2018 23:20:00*19.8404*19.8351*19.8412*19.8318
05/21/2018 23:25:00*19.8351*19.83698*19.8432*19.8308
05/21/2018 23:30:00*19.83698*19.8348*19.8408*19.8328
05/21/2018 23:35:00*19.8348*19.84*19.8402*19.8348
05/21/2018 23:40:00*19.84*19.8256*19.84*19.8256
05/21/2018 23:45:00*19.8256*19.822*19.8317*19.822
05/21/2018 23:50:00*19.822*19.8243*19.8362*19.822
05/21/2018 23:55:00*19.8243*19.835*19.8374*19.8225
05/22/2018 00:05:00*19.8391*19.839*19.846*19.8378
05/22/2018 00:10:00*19.839*19.8375*19.8441*19.8335
05/22/2018 00:15:00*19.8375*19.8389*19.8428*19.8333
05/22/2018 00:20:00*19.8389*19.8395*19.8429*19.8321
05/22/2018 00:25:00*19.8395*19.8339*19.8415*19.8313
05/22/2018 00:30:00*19.8339*19.8394*19.8414*19.8319
05/22/2018 00:35:00*19.8394*19.83664*19.8408*19.8312
05/22/2018 00:40:00*19.83664*19.838*19.8409*19.8296
05/22/2018 00:45:00*19.838*19.8351*19.8382*19.8349
05/22/2018 00:50:00*19.8351*19.8373*19.8377*19.8347
05/22/2018 00:55:00*19.8373*19.8376*19.8378*19.8372
05/22/2018 01:00:00*19.8376*19.8377*19.838*19.8376
05/22/2018 01:05:00*19.8377*19.8377*19.838*19.8375
05/22/2018 01:10:00*19.8377*19.839*19.8407*19.8376
05/22/2018 01:15:00*19.839*19.8357*19.8392*19.8351
05/22/2018 01:20:00*19.8357*19.8357*19.8366*19.8351
05/22/2018 01:25:00*19.8357*19.8348*19.8388*19.8324
05/22/2018 01:30:00*19.8348*19.8319*19.8352*19.8291
05/22/2018 01:35:00*19.8319*19.8293*19.8326*19.8293
05/22/2018 01:40:00*19.8293*19.828*19.8299*19.828
05/22/2018 01:45:00*19.828*19.8282*19.8289*19.8267
05/22/2018 01:50:00*19.8282*19.818*19.8282*19.8179
05/22/2018 01:55:00*19.818*19.815*19.818*19.8146
05/22/2018 02:00:00*19.815*19.8145*19.81632*19.81384
05/22/2018 02:05:00*19.8145*19.8038*19.8146*19.8035
05/22/2018 02:10:00*19.8038*19.8031*19.8056*19.79483
05/22/2018 02:15:00*19.8031*19.8009*19.8135*19.7983
05/22/2018 02:20:00*19.8009*19.7951*19.8035*19.7919
05/22/2018 02:25:00*19.7951*19.7976*19.8*19.7951
05/22/2018 02:30:00*19.7976*19.8045*19.8071*19.7969
05/22/2018 02:35:00*19.8045*19.8293*19.8293*19.8045
05/22/2018 02:40:00*19.8293*19.8395*19.8423*19.8287
05/22/2018 02:45:00*19.8395*19.8325*19.8413*19.832
05/22/2018 02:50:00*19.8325*19.8213*19.8333*19.8158
05/22/2018 02:55:00*19.8213*19.8208*19.8218*19.8084
05/22/2018 03:00:00*19.8208*19.813*19.8251*19.808
05/22/2018 03:05:00*19.813*19.8108*19.8201*19.8067
05/22/2018 03:10:00*19.8108*19.8005*19.8179*19.7995
05/22/2018 03:15:00*19.8005*19.79*19.8029*19.7761
05/22/2018 03:20:00*19.79*19.7669*19.7909*19.766
05/22/2018 03:25:00*19.7669*19.779*19.7813*19.7646
05/22/2018 03:30:00*19.779*19.7674*19.7853*19.7647
05/22/2018 03:35:00*19.7674*19.7571*19.7713*19.7558
05/22/2018 03:40:00*19.7571*19.7533*19.759*19.7481
05/22/2018 03:45:00*19.7533*19.7586*19.7608*19.7494
05/22/2018 03:50:00*19.7586*19.7731*19.7732*19.7506
05/22/2018 03:55:00*19.7731*19.7549*19.7748*19.7545
05/22/2018 04:00:00*19.7549*19.7484*19.7577*19.7482
05/22/2018 04:05:00*19.7484*19.7452*19.7509*19.73173
05/22/2018 04:10:00*19.7452*19.7466*19.7526*19.7372
05/22/2018 04:15:00*19.7466*19.73603*19.7475*19.7357
05/22/2018 04:20:00*19.73603*19.7312*19.7443*19.7282
05/22/2018 04:25:00*19.7312*19.7511*19.7519*19.7265
05/22/2018 04:30:00*19.7511*19.7599*19.7601*19.74826
05/22/2018 04:35:00*19.7599*19.7771*19.77859*19.7598
05/22/2018 04:40:00*19.7771*19.7671*19.7771*19.7582
05/22/2018 04:45:00*19.7671*19.7782*19.779*19.7633
05/22/2018 04:50:00*19.7782*19.7605*19.779*19.7559
05/22/2018 04:55:00*19.7605*19.7702*19.7776*19.7605
05/22/2018 05:00:00*19.7702*19.7575*19.7751*19.7571
05/22/2018 05:05:00*19.7575*19.7532*19.7575*19.7487
05/22/2018 05:10:00*19.7532*19.752*19.7588*19.7471
05/22/2018 05:15:00*19.752*19.7495*19.754*19.7438
05/22/2018 05:20:00*19.7495*19.7339*19.7519*19.7331
05/22/2018 05:25:00*19.7339*19.7391*19.7442*19.7336
05/22/2018 05:30:00*19.7391*19.7275*19.7438*19.72742
05/22/2018 05:35:00*19.7275*19.7224*19.7298*19.7224
05/22/2018 05:40:00*19.7224*19.7285*19.729*19.7166
05/22/2018 05:45:00*19.7285*19.7455*19.7489*19.7284
05/22/2018 05:50:00*19.7455*19.7296*19.7483*19.7278
05/22/2018 05:55:00*19.7296*19.7328*19.7347*19.7202
05/22/2018 06:00:00*19.7328*19.7328*19.7336*19.7315
05/22/2018 06:05:00*19.7328*19.7321*19.733*19.7253
05/22/2018 06:10:00*19.7321*19.7369*19.7405*19.7311
05/22/2018 06:15:00*19.7369*19.74107*19.7421*19.7308
05/22/2018 06:20:00*19.74107*19.76172*19.7621*19.74107
05/22/2018 06:25:00*19.76172*19.76498*19.76537*19.75243
05/22/2018 06:30:00*19.76498*19.77693*19.7779*19.76454
05/22/2018 06:35:00*19.77693*19.7737*19.7826*19.7662
05/22/2018 06:40:00*19.7737*19.7765*19.7863*19.7735
05/22/2018 06:45:00*19.7765*19.7812*19.78783*19.7765
05/22/2018 06:50:00*19.7812*19.7731*19.7858*19.7729
05/22/2018 06:55:00*19.7731*19.7885*19.7939*19.7715
05/22/2018 07:00:00*19.7885*19.7693*19.7897*19.76
05/22/2018 07:05:00*19.7693*19.7624*19.7702*19.7603
05/22/2018 07:10:00*19.7624*19.7649*19.7689*19.7565
05/22/2018 07:15:00*19.7649*19.7493*19.7687*19.7493
05/22/2018 07:20:00*19.7493*19.75103*19.7568*19.7458
05/22/2018 07:25:00*19.75103*19.7579*19.7656*19.7503
05/22/2018 07:30:00*19.7579*19.7656*19.7656*19.75169
05/22/2018 07:35:00*19.7656*19.7493*19.7708*19.7456
05/22/2018 07:40:00*19.7493*19.7511*19.7654*19.7479
05/22/2018 07:45:00*19.7511*19.7234*19.7516*19.7233
05/22/2018 07:50:00*19.7234*19.7341*19.7343*19.7107
05/22/2018 07:55:00*19.7341*19.7287*19.7358*19.7233
05/22/2018 08:00:00*19.7287*19.70934*19.7339*19.70934
05/22/2018 08:05:00*19.70934*19.7271*19.7272*19.7063
05/22/2018 08:10:00*19.7271*19.7286*19.7329*19.7187
05/22/2018 08:15:00*19.7286*19.7422*19.744*19.7283
05/22/2018 08:20:00*19.7422*19.7432*19.7657*19.7361
05/22/2018 08:25:00*19.7432*19.7483*19.7534*19.7395
05/22/2018 08:30:00*19.7483*19.7369*19.7483*19.7298
05/22/2018 08:35:00*19.7369*19.7307*19.7478*19.7259
05/22/2018 08:40:00*19.7307*19.7279*19.7337*19.7275
05/22/2018 08:45:00*19.7279*19.7169*19.7298*19.7135
05/22/2018 08:50:00*19.7169*19.7326*19.7337*19.7169
05/22/2018 08:55:00*19.7326*19.7493*19.7551*19.7288
05/22/2018 09:00:00*19.7493*19.7434*19.7608*19.73934
05/22/2018 09:05:00*19.7434*19.7571*19.7642*19.7431
05/22/2018 09:10:00*19.7571*19.7516*19.7656*19.745
05/22/2018 09:15:00*19.7516*19.7669*19.768*19.7422
05/22/2018 09:20:00*19.7669*19.7678*19.7761*19.75999
05/22/2018 09:25:00*19.7678*19.7499*19.7708*19.74913
05/22/2018 09:30:00*19.7499*19.7359*19.757*19.72904
05/22/2018 09:35:00*19.7359*19.7404*19.74612*19.72271
05/22/2018 09:40:00*19.7404*19.7249*19.7469*19.7213
05/22/2018 09:45:00*19.7249*19.7211*19.7265*19.71658
05/22/2018 09:50:00*19.7211*19.744*19.7474*19.7207
05/22/2018 09:55:00*19.744*19.72683*19.7444*19.72683
05/22/2018 10:00:00*19.72683*19.7288*19.73543*19.72375
05/22/2018 10:05:00*19.7288*19.7576*19.7632*19.7212
05/22/2018 10:10:00*19.7576*19.7442*19.7592*19.7374
05/22/2018 10:15:00*19.7442*19.7671*19.7708*19.74325
05/22/2018 10:20:00*19.7671*19.7821*19.7826*19.7634
05/22/2018 10:25:00*19.7821*19.7706*19.7821*19.7513
05/22/2018 10:30:00*19.7706*19.7876*19.7879*19.762
05/22/2018 10:35:00*19.7876*19.7743*19.7964*19.7683
05/22/2018 10:40:00*19.7743*19.7555*19.7749*19.7555
05/22/2018 10:45:00*19.7555*19.7557*19.7577*19.7462
05/22/2018 10:50:00*19.7557*19.773*19.7822*19.754
05/22/2018 10:55:00*19.773*19.7657*19.77818*19.7604
05/22/2018 11:00:00*19.7657*19.7776*19.7796*19.7565
05/22/2018 11:05:00*19.7776*19.7516*19.7808*19.7515
05/22/2018 11:10:00*19.7516*19.7518*19.7694*19.7494
05/22/2018 11:15:00*19.7518*19.7686*19.772*19.7452
05/22/2018 11:20:00*19.7686*19.7522*19.7686*19.751
05/22/2018 11:25:00*19.7522*19.7449*19.76105*19.7417
05/22/2018 11:30:00*19.7449*19.73993*19.7459*19.73207
05/22/2018 11:35:00*19.73993*19.74808*19.74974*19.7393
05/22/2018 11:40:00*19.74808*19.71896*19.74956*19.71853
05/22/2018 11:45:00*19.71896*19.70691*19.7202*19.7039
05/22/2018 11:50:00*19.70691*19.72064*19.7297*19.70378
05/22/2018 11:55:00*19.72064*19.7144*19.72485*19.7118
05/22/2018 12:00:00*19.7144*19.7147*19.7248*19.7121
05/22/2018 12:05:00*19.7147*19.72191*19.72426*19.7071
05/22/2018 12:10:00*19.72191*19.7255*19.7313*19.7201
05/22/2018 12:15:00*19.7255*19.7278*19.7333*19.7222
05/22/2018 12:20:00*19.7278*19.7256*19.728*19.7167
05/22/2018 12:25:00*19.7256*19.7392*19.7401*19.7204
05/22/2018 12:30:00*19.7392*19.7294*19.7437*19.7292
05/22/2018 12:35:00*19.7294*19.74289*19.7458*19.72546
05/22/2018 12:40:00*19.74289*19.7465*19.7506*19.73809
05/22/2018 12:45:00*19.7465*19.7533*19.7535*19.7456
05/22/2018 12:50:00*19.7533*19.7454*19.7548*19.74424
05/22/2018 12:55:00*19.7454*19.7402*19.7457*19.73731
05/22/2018 13:00:00*19.7402*19.74739*19.74749*19.73575
05/22/2018 13:05:00*19.74739*19.7309*19.7514*19.7286
05/22/2018 13:10:00*19.7309*19.74461*19.7506*19.72955
05/22/2018 13:15:00*19.74461*19.7517*19.7547*19.73633
05/22/2018 13:20:00*19.7517*19.76603*19.7684*19.7471
05/22/2018 13:25:00*19.76603*19.76802*19.7683*19.7595
05/22/2018 13:30:00*19.76802*19.75673*19.774*19.75673
05/22/2018 13:35:00*19.75673*19.75668*19.7625*19.7547
05/22/2018 13:40:00*19.75668*19.74624*19.7615*19.7461
05/22/2018 13:45:00*19.74624*19.74641*19.7529*19.7412
05/22/2018 13:50:00*19.74641*19.7296*19.7489*19.7273
05/22/2018 13:55:00*19.7296*19.73693*19.7376*19.7261
05/22/2018 14:00:00*19.73693*19.74085*19.7418*19.7314
05/22/2018 14:05:00*19.74085*19.7576*19.75847*19.7399
05/22/2018 14:10:00*19.7576*19.76015*19.7603*19.75345
05/22/2018 14:15:00*19.76015*19.7495*19.76111*19.7488
05/22/2018 14:20:00*19.7495*19.74945*19.751*19.7443
05/22/2018 14:25:00*19.74945*19.7496*19.7549*19.745
05/22/2018 14:30:00*19.7496*19.7517*19.7582*19.7495
05/22/2018 14:35:00*19.7517*19.7485*19.76115*19.7458
05/22/2018 14:40:00*19.7485*19.7462*19.7523*19.7457
05/22/2018 14:45:00*19.7462*19.7535*19.755*19.7456
05/22/2018 14:50:00*19.7535*19.7568*19.763*19.7534
05/22/2018 14:55:00*19.7568*19.7524*19.7622*19.7524
05/22/2018 15:00:00*19.7524*19.7649*19.7649*19.7523
05/22/2018 15:05:00*19.7649*19.7573*19.7654*19.7529
05/22/2018 15:10:00*19.7573*19.7494*19.7573*19.7465
05/22/2018 15:15:00*19.7494*19.7566*19.7617*19.7494
05/22/2018 15:20:00*19.7566*19.755*19.7621*19.7537
05/22/2018 15:25:00*19.755*19.7581*19.7603*19.7523
05/22/2018 15:30:00*19.7581*19.7664*19.7664*19.75451
05/22/2018 15:35:00*19.7664*19.7663*19.7677*19.76447
05/22/2018 15:40:00*19.7663*19.7726*19.7775*19.76561
05/22/2018 15:45:00*19.7726*19.7631*19.7726*19.7595
05/22/2018 15:50:00*19.7631*19.76695*19.76737*19.7631
05/22/2018 15:55:00*19.76695*19.7675*19.7677*19.76595
05/22/2018 16:00:00*19.7675*19.7554*19.7679*19.7554
05/22/2018 16:05:00*19.7554*19.7446*19.7554*19.7444
05/22/2018 16:10:00*19.7446*19.74531*19.7488*19.74391
05/22/2018 16:15:00*19.74531*19.749*19.7492*19.74458
05/22/2018 16:20:00*19.749*19.75343*19.7543*19.749
05/22/2018 16:25:00*19.75343*19.7513*19.75425*19.7502
05/22/2018 16:30:00*19.7513*19.7661*19.7665*19.7502
05/22/2018 16:35:00*19.7661*19.7693*19.7693*19.7638
05/22/2018 16:40:00*19.7693*19.7626*19.7693*19.7622
05/22/2018 16:45:00*19.7626*19.7632*19.7638*19.7506
05/22/2018 16:50:00*19.7632*19.7643*19.7648*19.7632
05/22/2018 16:55:00*19.7643*19.7712*19.7738*19.7613
05/22/2018 17:00:00*19.7712*19.7719*19.7767*19.7701
