05/20/2018 17:05:00*19.8847*19.8919*19.8933*19.8847
05/20/2018 17:10:00*19.8919*19.8891*19.8919*19.8847
05/20/2018 17:15:00*19.8891*19.8881*19.8891*19.88381
05/20/2018 17:20:00*19.8881*19.8893*19.891*19.8881
05/20/2018 17:25:00*19.8893*19.8902*19.8902*19.8892
05/20/2018 17:30:00*19.8902*19.8901*19.8903*19.8894
05/20/2018 17:35:00*19.8901*19.91802*19.91802*19.88628
05/20/2018 17:40:00*19.91802*19.91816*19.91816*19.91393
05/20/2018 17:45:00*19.91816*19.91597*19.91818*19.91595
05/20/2018 17:50:00*19.91597*19.91586*19.91602*19.91582
05/20/2018 17:55:00*19.91586*19.91417*19.91591*19.91336
05/20/2018 18:00:00*19.91417*19.91464*19.91489*19.91406
05/20/2018 18:05:00*19.91464*19.9137*19.92097*19.8953
05/20/2018 18:10:00*19.9137*19.9097*19.9222*19.9084
05/20/2018 18:15:00*19.9097*19.9034*19.9158*19.9022
05/20/2018 18:20:00*19.9034*19.9*19.905*19.899
05/20/2018 18:25:00*19.9*19.8952*19.9009*19.8952
05/20/2018 18:30:00*19.8952*19.8963*19.8975*19.8935
05/20/2018 18:35:00*19.8963*19.8975*19.9015*19.8963
05/20/2018 18:40:00*19.8975*19.9009*19.9027*19.8975
05/20/2018 18:45:00*19.9009*19.896*19.9009*19.896
05/20/2018 18:50:00*19.896*19.9057*19.9114*19.896
05/20/2018 18:55:00*19.9057*19.9109*19.9159*19.9006
05/20/2018 19:00:00*19.9109*19.8981*19.9137*19.8979
05/20/2018 19:05:00*19.8981*19.901*19.9021*19.8968
05/20/2018 19:10:00*19.901*19.9014*19.9056*19.9002
05/20/2018 19:15:00*19.9014*19.9023*19.9035*19.9001
05/20/2018 19:20:00*19.9023*19.9053*19.90846*19.9007
05/20/2018 19:25:00*19.9053*19.9067*19.9075*19.9048
05/20/2018 19:30:00*19.9067*19.9084*19.9085*19.90269
05/20/2018 19:35:00*19.9084*19.90671*19.9089*19.90642
05/20/2018 19:40:00*19.90671*19.9042*19.9072*19.8939
05/20/2018 19:45:00*19.9042*19.8964*19.9051*19.8897
05/20/2018 19:50:00*19.8964*19.89601*19.9047*19.8916
05/20/2018 19:55:00*19.89601*19.8922*19.9019*19.8915
05/20/2018 20:00:00*19.8922*19.898*19.9008*19.8881
05/20/2018 20:05:00*19.898*19.8952*19.9033*19.8935
05/20/2018 20:10:00*19.8952*19.8998*19.9027*19.8949
05/20/2018 20:15:00*19.8998*19.9147*19.9156*19.8998
05/20/2018 20:20:00*19.9147*19.9299*19.9303*19.9103
05/20/2018 20:25:00*19.9299*19.9219*19.9314*19.9215
05/20/2018 20:30:00*19.9219*19.9283*19.9332*19.9215
05/20/2018 20:35:00*19.9283*19.9273*19.9336*19.9254
05/20/2018 20:40:00*19.9273*19.9244*19.9275*19.921
05/20/2018 20:45:00*19.9244*19.9283*19.9341*19.9215
05/20/2018 20:50:00*19.9283*19.9307*19.9368*19.9279
05/20/2018 20:55:00*19.9307*19.926*19.933*19.9203
05/20/2018 21:00:00*19.926*19.9346*19.9348*19.9236
05/20/2018 21:05:00*19.9346*19.9207*19.9347*19.9169
05/20/2018 21:10:00*19.9207*19.9241*19.9264*19.9174
05/20/2018 21:15:00*19.9241*19.91967*19.92464*19.9175
05/20/2018 21:20:00*19.91967*19.9139*19.9224*19.9121
05/20/2018 21:25:00*19.9139*19.916*19.9191*19.9073
05/20/2018 21:30:00*19.916*19.9057*19.9172*19.8979
05/20/2018 21:35:00*19.9057*19.9*19.9084*19.8947
05/20/2018 21:40:00*19.9*19.9063*19.9079*19.9
05/20/2018 21:45:00*19.9063*19.9059*19.9093*19.9045
05/20/2018 21:50:00*19.9059*19.9004*19.9063*19.8991
05/20/2018 21:55:00*19.9004*19.9067*19.908*19.8956
05/20/2018 22:00:00*19.9067*19.8995*19.908*19.8982
05/20/2018 22:05:00*19.8995*19.9093*19.9102*19.8995
05/20/2018 22:10:00*19.9093*19.9098*19.9138*19.9052
05/20/2018 22:15:00*19.9098*19.9093*19.9145*19.9057
05/20/2018 22:20:00*19.9093*19.9051*19.9104*19.9037
05/20/2018 22:25:00*19.9051*19.9062*19.9064*19.9042
05/20/2018 22:30:00*19.9062*19.9068*19.9075*19.906
05/20/2018 22:35:00*19.9068*19.9123*19.9142*19.9053
05/20/2018 22:40:00*19.9123*19.9209*19.9217*19.9094
05/20/2018 22:45:00*19.9209*19.9175*19.9218*19.916
05/20/2018 22:50:00*19.9175*19.9208*19.9234*19.9144
05/20/2018 22:55:00*19.9208*19.9218*19.9279*19.9179
05/20/2018 23:00:00*19.9218*19.9252*19.9328*19.9204
05/20/2018 23:05:00*19.9252*19.9244*19.933*19.9215
05/20/2018 23:10:00*19.9244*19.9249*19.9266*19.9215
05/20/2018 23:15:00*19.9249*19.9251*19.9277*19.9238
05/20/2018 23:20:00*19.9251*19.926*19.9306*19.9234
05/20/2018 23:25:00*19.926*19.9305*19.9325*19.9233
05/20/2018 23:30:00*19.9305*19.9296*19.9305*19.9231
05/20/2018 23:35:00*19.9296*19.9291*19.9336*19.9242
05/20/2018 23:40:00*19.9291*19.9171*19.9296*19.9169
05/20/2018 23:45:00*19.9171*19.914*19.9229*19.914
05/20/2018 23:50:00*19.914*19.9137*19.9227*19.9135
05/20/2018 23:55:00*19.9137*19.9173*19.9234*19.912
05/21/2018 00:00:00*19.9173*19.9142*19.9268*19.9136
05/21/2018 00:05:00*19.9142*19.9182*19.9263*19.9141
05/21/2018 00:10:00*19.9182*19.9276*19.9325*19.9174
05/21/2018 00:15:00*19.9276*19.9295*19.9324*19.9196
05/21/2018 00:20:00*19.9295*19.9246*19.9297*19.923
05/21/2018 00:25:00*19.9246*19.9214*19.9249*19.921
05/21/2018 00:30:00*19.9214*19.92312*19.92395*19.92062
05/21/2018 00:35:00*19.92312*19.92041*19.9261*19.92031
05/21/2018 00:40:00*19.92041*19.91731*19.9254*19.9151
05/21/2018 00:45:00*19.91731*19.9241*19.9301*19.9153
05/21/2018 00:50:00*19.9241*19.9213*19.9288*19.9182
05/21/2018 00:55:00*19.9213*19.9206*19.9214*19.917
05/21/2018 01:00:00*19.9206*19.9209*19.9209*19.9193
05/21/2018 01:05:00*19.9209*19.9208*19.921*19.91969
05/21/2018 01:10:00*19.9208*19.92168*19.9249*19.91988
05/21/2018 01:15:00*19.92168*19.9166*19.9231*19.9166
05/21/2018 01:20:00*19.9166*19.917*19.9217*19.9166
05/21/2018 01:25:00*19.917*19.9157*19.9175*19.915
05/21/2018 01:30:00*19.9157*19.9094*19.9179*19.9066
05/21/2018 01:35:00*19.9094*19.9096*19.9097*19.9082
05/21/2018 01:40:00*19.9096*19.9096*19.9127*19.9086
05/21/2018 01:45:00*19.9096*19.9092*19.9112*19.9087
05/21/2018 01:50:00*19.9092*19.9089*19.9099*19.9081
05/21/2018 01:55:00*19.9089*19.9109*19.9116*19.9084
05/21/2018 02:00:00*19.9109*19.91006*19.9112*19.9093
05/21/2018 02:05:00*19.91006*19.92122*19.926*19.91006
05/21/2018 02:10:00*19.92122*19.9283*19.9334*19.91918
05/21/2018 02:15:00*19.9283*19.943*19.943*19.92827
05/21/2018 02:20:00*19.943*19.9544*19.9606*19.9412
05/21/2018 02:25:00*19.9544*19.9588*19.9638*19.948
05/21/2018 02:30:00*19.9588*19.9626*19.9629*19.955
05/21/2018 02:35:00*19.9626*19.9628*19.9638*19.9598
05/21/2018 02:40:00*19.9628*19.9826*19.983*19.9626
05/21/2018 02:45:00*19.9826*19.979*19.9828*19.9746
05/21/2018 02:50:00*19.979*20.0239*20.0275*19.9783
05/21/2018 02:55:00*20.0239*20.0254*20.0365*20.0217
05/21/2018 03:00:00*20.0254*20.0256*20.031*20.0254
05/21/2018 03:05:00*20.0256*20.0235*20.0318*20.0221
05/21/2018 03:10:00*20.0235*20.0194*20.0277*20.0194
05/21/2018 03:15:00*20.0194*20.0093*20.0197*20.0089
05/21/2018 03:20:00*20.0093*19.9982*20.01*19.9971
05/21/2018 03:25:00*19.9982*20.0121*20.0172*19.998
05/21/2018 03:30:00*20.0121*19.9853*20.0124*19.9814
05/21/2018 03:35:00*19.9853*19.9854*19.994*19.9791
05/21/2018 03:40:00*19.9854*19.9786*19.9855*19.9703
05/21/2018 03:45:00*19.9786*19.9969*19.9999*19.9724
05/21/2018 03:50:00*19.9969*19.9894*20.002*19.9861
05/21/2018 03:55:00*19.9894*19.9972*19.9972*19.9844
05/21/2018 04:00:00*19.9972*20.0021*20.0049*19.99071
05/21/2018 04:05:00*20.0021*19.9972*20.0073*19.9933
05/21/2018 04:10:00*19.9972*19.9898*20.0003*19.9878
05/21/2018 04:15:00*19.9898*19.9826*19.9901*19.98026
05/21/2018 04:20:00*19.9826*19.9644*19.9843*19.9638
05/21/2018 04:25:00*19.9644*19.9439*19.9647*19.9439
05/21/2018 04:30:00*19.9439*19.9276*19.9464*19.9199
05/21/2018 04:35:00*19.9276*19.9231*19.9334*19.92171
05/21/2018 04:40:00*19.9231*19.9401*19.9407*19.9202
05/21/2018 04:45:00*19.9401*19.9491*19.9492*19.9369
05/21/2018 04:50:00*19.9491*19.9567*19.9599*19.9477
05/21/2018 04:55:00*19.9567*19.9516*19.9654*19.949
05/21/2018 05:00:00*19.9516*19.9534*19.954*19.9302
05/21/2018 05:05:00*19.9534*19.9451*19.9558*19.9302
05/21/2018 05:10:00*19.9451*19.9343*19.9455*19.9327
05/21/2018 05:15:00*19.9343*19.9309*19.9368*19.9306
05/21/2018 05:20:00*19.9309*19.9437*19.9462*19.9306
05/21/2018 05:25:00*19.9437*19.9684*19.9724*19.9425
05/21/2018 05:30:00*19.9684*19.9663*19.9713*19.9573
05/21/2018 05:35:00*19.9663*19.9804*19.9829*19.9651
05/21/2018 05:40:00*19.9804*19.9808*19.9847*19.9769
05/21/2018 05:45:00*19.9808*19.9747*19.9809*19.9588
05/21/2018 05:50:00*19.9747*19.9777*19.9795*19.9709
05/21/2018 05:55:00*19.9777*19.9843*19.9864*19.9759
05/21/2018 06:00:00*19.9843*19.9943*19.9975*19.9838
05/21/2018 06:05:00*19.9943*19.9867*19.9947*19.9853
05/21/2018 06:10:00*19.9867*19.98472*19.994*19.98395
05/21/2018 06:15:00*19.98472*19.9882*19.9884*19.9804
05/21/2018 06:20:00*19.9882*19.9935*19.9937*19.9822
05/21/2018 06:25:00*19.9935*19.9852*19.9935*19.98473
05/21/2018 06:30:00*19.9852*19.9803*19.988*19.97201
05/21/2018 06:35:00*19.9803*19.9691*19.986*19.969
05/21/2018 06:40:00*19.9691*19.9597*19.9709*19.95834
05/21/2018 06:45:00*19.9597*19.9485*19.9598*19.9474
05/21/2018 06:50:00*19.9485*19.9414*19.9517*19.94094
05/21/2018 06:55:00*19.9414*19.9463*19.9501*19.94054
05/21/2018 07:00:00*19.9463*19.9567*19.9612*19.9451
05/21/2018 07:05:00*19.9567*19.9674*19.9698*19.9556
05/21/2018 07:10:00*19.9674*19.9673*19.9696*19.9652
05/21/2018 07:15:00*19.9673*19.963*19.9685*19.9617
05/21/2018 07:20:00*19.963*19.9617*19.9639*19.9516
05/21/2018 07:25:00*19.9617*19.9517*19.9664*19.9472
05/21/2018 07:30:00*19.9517*19.9483*19.9655*19.942
05/21/2018 07:35:00*19.9483*19.9492*19.9536*19.9425
05/21/2018 07:40:00*19.9492*19.9615*19.9625*19.9456
05/21/2018 07:45:00*19.9615*19.9458*19.9615*19.9439
05/21/2018 07:50:00*19.9458*19.953*19.9575*19.9458
05/21/2018 07:55:00*19.953*19.9644*19.9649*19.953
05/21/2018 08:00:00*19.9644*19.9654*19.9669*19.9519
05/21/2018 08:05:00*19.9654*19.9813*19.9815*19.95395
05/21/2018 08:10:00*19.9813*20.0191*20.0194*19.9812
05/21/2018 08:15:00*20.0191*20.0022*20.03562*20.0022
05/21/2018 08:20:00*20.0022*19.9898*20.0026*19.9799
05/21/2018 08:25:00*19.9898*19.9707*19.9901*19.9563
05/21/2018 08:30:00*19.9707*19.9706*19.9756*19.9653
05/21/2018 08:35:00*19.9706*19.9736*19.9807*19.9627
05/21/2018 08:40:00*19.9736*19.9552*19.977*19.9546
05/21/2018 08:45:00*19.9552*19.95903*19.974*19.9473
05/21/2018 08:50:00*19.95903*19.9379*19.9613*19.9287
05/21/2018 08:55:00*19.9379*19.9158*19.9383*19.9151
05/21/2018 09:00:00*19.9158*19.9133*19.9219*19.9084
05/21/2018 09:05:00*19.9133*19.9349*19.9358*19.9071
05/21/2018 09:10:00*19.9349*19.9323*19.9421*19.9261
05/21/2018 09:15:00*19.9323*19.9244*19.9443*19.92361
05/21/2018 09:20:00*19.9244*19.93226*19.93731*19.92354
05/21/2018 09:25:00*19.93226*19.9244*19.9328*19.9233
05/21/2018 09:30:00*19.9244*19.9263*19.9301*19.9241
05/21/2018 09:35:00*19.9263*19.917*19.9267*19.9139
05/21/2018 09:40:00*19.917*19.9129*19.917*19.9071
05/21/2018 09:45:00*19.9129*19.89876*19.9134*19.8972
05/21/2018 09:50:00*19.89876*19.8891*19.9038*19.87581
05/21/2018 09:55:00*19.8891*19.9177*19.9192*19.8891
05/21/2018 10:00:00*19.9177*19.9055*19.9186*19.904
05/21/2018 10:05:00*19.9055*19.8861*19.9102*19.8798
05/21/2018 10:10:00*19.8861*19.8822*19.8988*19.8779
05/21/2018 10:15:00*19.8822*19.88923*19.9041*19.8749
05/21/2018 10:20:00*19.88923*19.9048*19.911*19.8774
05/21/2018 10:25:00*19.9048*19.9129*19.9198*19.8983
05/21/2018 10:30:00*19.9129*19.93007*19.9319*19.907
05/21/2018 10:35:00*19.93007*19.9323*19.9418*19.92491
05/21/2018 10:40:00*19.9323*19.9336*19.9402*19.9219
05/21/2018 10:45:00*19.9336*19.9266*19.9374*19.922
05/21/2018 10:50:00*19.9266*19.9412*19.9476*19.92531
05/21/2018 10:55:00*19.9412*19.9401*19.9461*19.9298
05/21/2018 11:00:00*19.9401*19.8913*19.9407*19.8912
05/21/2018 11:05:00*19.8913*19.9038*19.9045*19.8893
05/21/2018 11:10:00*19.9038*19.90981*19.9185*19.89931
05/21/2018 11:15:00*19.90981*19.8974*19.90981*19.8931
05/21/2018 11:20:00*19.8974*19.89795*19.903*19.88687
05/21/2018 11:25:00*19.89795*19.9091*19.9108*19.89636
05/21/2018 11:30:00*19.9091*19.91857*19.92489*19.9091
05/21/2018 11:35:00*19.91857*19.91279*19.9216*19.91277
05/21/2018 11:40:00*19.91279*19.9177*19.9188*19.9101
05/21/2018 11:45:00*19.9177*19.9259*19.9354*19.9161
05/21/2018 11:50:00*19.9259*19.9097*19.9261*19.9094
05/21/2018 11:55:00*19.9097*19.9128*19.9139*19.9074
05/21/2018 12:00:00*19.9128*19.8848*19.9131*19.882
05/21/2018 12:05:00*19.8848*19.8883*19.8957*19.8839
05/21/2018 12:10:00*19.8883*19.89309*19.8935*19.88505
05/21/2018 12:15:00*19.89309*19.8782*19.89309*19.8782
05/21/2018 12:20:00*19.8782*19.9066*19.9066*19.87441
05/21/2018 12:25:00*19.9066*19.9117*19.9126*19.9049
05/21/2018 12:30:00*19.9117*19.9096*19.9154*19.9093
05/21/2018 12:35:00*19.9096*19.9123*19.9169*19.9029
05/21/2018 12:40:00*19.9123*19.9173*19.9182*19.9055
05/21/2018 12:45:00*19.9173*19.9118*19.9174*19.9085
05/21/2018 12:50:00*19.9118*19.9089*19.9119*19.9026
05/21/2018 12:55:00*19.9089*19.9082*19.9094*19.9055
05/21/2018 13:00:00*19.9082*19.8997*19.9082*19.8949
05/21/2018 13:05:00*19.8997*19.899*19.9008*19.8951
05/21/2018 13:10:00*19.899*19.8879*19.899*19.8871
05/21/2018 13:15:00*19.8879*19.887*19.8908*19.8781
05/21/2018 13:20:00*19.887*19.8737*19.8871*19.8737
05/21/2018 13:25:00*19.8737*19.8805*19.8842*19.8707
05/21/2018 13:30:00*19.8805*19.8789*19.8869*19.8787
05/21/2018 13:35:00*19.8789*19.8931*19.8965*19.8769
05/21/2018 13:40:00*19.8931*19.8811*19.8935*19.8758
05/21/2018 13:45:00*19.8811*19.8551*19.8825*19.8526
05/21/2018 13:50:00*19.8551*19.8625*19.8631*19.8529
05/21/2018 13:55:00*19.8625*19.8562*19.8666*19.85448
05/21/2018 14:00:00*19.8562*19.8632*19.8654*19.8562
05/21/2018 14:05:00*19.8632*19.8669*19.8767*19.863
05/21/2018 14:10:00*19.8669*19.8595*19.8718*19.857
05/21/2018 14:15:00*19.8595*19.8541*19.8597*19.8391
05/21/2018 14:20:00*19.8541*19.8477*19.8573*19.8461
05/21/2018 14:25:00*19.8477*19.8505*19.8535*19.8468
05/21/2018 14:30:00*19.8505*19.8506*19.8546*19.8504
05/21/2018 14:35:00*19.8506*19.8489*19.8542*19.848
05/21/2018 14:40:00*19.8489*19.8514*19.8539*19.8485
05/21/2018 14:45:00*19.8514*19.8429*19.8514*19.8398
05/21/2018 14:50:00*19.8429*19.8522*19.8523*19.8421
05/21/2018 14:55:00*19.8522*19.8573*19.8606*19.8508
05/21/2018 15:00:00*19.8573*19.864*19.8644*19.8523
05/21/2018 15:05:00*19.864*19.8596*19.86695*19.8594
05/21/2018 15:10:00*19.8596*19.831*19.8596*19.8298
05/21/2018 15:15:00*19.831*19.83159*19.8361*19.82427
05/21/2018 15:20:00*19.83159*19.833*19.83912*19.8301
05/21/2018 15:25:00*19.833*19.84894*19.84897*19.8291
05/21/2018 15:30:00*19.84894*19.86532*19.86745*19.84894
05/21/2018 15:35:00*19.86532*19.86967*19.87465*19.85642
05/21/2018 15:40:00*19.86967*19.8641*19.8705*19.8615
05/21/2018 15:45:00*19.8641*19.8667*19.8667*19.852
05/21/2018 15:50:00*19.8667*19.8604*19.8667*19.8443
05/21/2018 15:55:00*19.8604*19.8532*19.8606*19.8516
05/21/2018 16:00:00*19.8532*19.8516*19.8558*19.8481
05/21/2018 16:05:00*19.8516*19.8381*19.8516*19.8351
05/21/2018 16:10:00*19.8381*19.838*19.839*19.8365
05/21/2018 16:15:00*19.838*19.8349*19.8381*19.8319
05/21/2018 16:20:00*19.8349*19.8274*19.8401*19.8261
05/21/2018 16:25:00*19.8274*19.8242*19.8274*19.8219
05/21/2018 16:30:00*19.8242*19.8222*19.8312*19.8222
05/21/2018 16:35:00*19.8222*19.8253*19.8266*19.8212
05/21/2018 16:40:00*19.8253*19.8191*19.8275*19.8177
05/21/2018 16:45:00*19.8191*19.821*19.8213*19.8191
05/21/2018 16:50:00*19.821*19.8185*19.822*19.8149
05/21/2018 16:55:00*19.8185*19.8187*19.8195*19.8123
05/21/2018 17:00:00*19.8187*19.818*19.821*19.8168
