05/17/2018 17:05:00*19.7318*19.7373*19.7373*19.7318
05/17/2018 17:10:00*19.7373*19.7362*19.7373*19.72672
05/17/2018 17:15:00*19.7362*19.7356*19.7597*19.7352
05/17/2018 17:20:00*19.7356*19.7327*19.7396*19.7327
05/17/2018 17:25:00*19.7327*19.7163*19.7331*19.716
05/17/2018 17:30:00*19.7163*19.7207*19.7207*19.69657
05/17/2018 17:35:00*19.7207*19.7207*19.72577*19.7197
05/17/2018 17:40:00*19.7207*19.7207*19.7207*19.71208
05/17/2018 17:45:00*19.7207*19.7254*19.7254*19.71285
05/17/2018 17:50:00*19.7254*19.7249*19.72671*19.71084
05/17/2018 17:55:00*19.7249*19.71071*19.7249*19.71071
05/17/2018 18:00:00*19.71071*19.7289*19.7289*19.71071
05/17/2018 18:05:00*19.7289*19.7312*19.7351*19.7271
05/17/2018 18:10:00*19.7312*19.7284*19.7317*19.7252
05/17/2018 18:15:00*19.7284*19.7296*19.7299*19.7284
05/17/2018 18:20:00*19.7296*19.7356*19.7383*19.7241
05/17/2018 18:25:00*19.7356*19.7478*19.74864*19.7236
05/17/2018 18:30:00*19.7478*19.75914*19.7623*19.7478
05/17/2018 18:35:00*19.75914*19.7667*19.7667*19.7557
05/17/2018 18:40:00*19.7667*19.764*19.7667*19.76062
05/17/2018 18:45:00*19.764*19.7617*19.7642*19.7612
05/17/2018 18:50:00*19.7617*19.7607*19.7623*19.7607
05/17/2018 18:55:00*19.7607*19.7514*19.7608*19.7514
05/17/2018 19:00:00*19.7514*19.7497*19.7573*19.7495
05/17/2018 19:05:00*19.7497*19.7504*19.7509*19.7487
05/17/2018 19:10:00*19.7504*19.7503*19.7509*19.7496
05/17/2018 19:15:00*19.7503*19.7488*19.7505*19.7487
05/17/2018 19:20:00*19.7488*19.76403*19.7641*19.7487
05/17/2018 19:25:00*19.76403*19.7652*19.7713*19.762
05/17/2018 19:30:00*19.7652*19.7605*19.7654*19.7604
05/17/2018 19:35:00*19.7605*19.7652*19.7652*19.7602
05/17/2018 19:40:00*19.7652*19.7648*19.7684*19.7645
05/17/2018 19:45:00*19.7648*19.7652*19.7661*19.7646
05/17/2018 19:50:00*19.7652*19.7615*19.7656*19.7612
05/17/2018 19:55:00*19.7615*19.7607*19.7617*19.76058
05/17/2018 20:00:00*19.7607*19.7618*19.7618*19.76056
05/17/2018 20:05:00*19.7618*19.7661*19.7674*19.7601
05/17/2018 20:10:00*19.7661*19.7641*19.7678*19.7619
05/17/2018 20:15:00*19.7641*19.7615*19.7644*19.7614
05/17/2018 20:20:00*19.7615*19.7655*19.7662*19.7603
05/17/2018 20:25:00*19.7655*19.7619*19.7674*19.7616
05/17/2018 20:30:00*19.7619*19.7687*19.7768*19.7619
05/17/2018 20:35:00*19.7687*19.7694*19.7695*19.7659
05/17/2018 20:40:00*19.7694*19.7651*19.7694*19.765
05/17/2018 20:45:00*19.7651*19.7647*19.7651*19.7638
05/17/2018 20:50:00*19.7647*19.7616*19.7648*19.7614
05/17/2018 20:55:00*19.7616*19.7635*19.7674*19.7577
05/17/2018 21:00:00*19.7635*19.7556*19.7635*19.7547
05/17/2018 21:05:00*19.7556*19.7511*19.7584*19.7506
05/17/2018 21:10:00*19.7511*19.7503*19.7512*19.7502
05/17/2018 21:15:00*19.7503*19.7485*19.7505*19.7465
05/17/2018 21:20:00*19.7485*19.7492*19.7533*19.7476
05/17/2018 21:25:00*19.7492*19.7466*19.7519*19.7448
05/17/2018 21:30:00*19.7466*19.7358*19.7469*19.7336
05/17/2018 21:35:00*19.7358*19.7367*19.7422*19.7332
05/17/2018 21:40:00*19.7367*19.7431*19.7456*19.735
05/17/2018 21:45:00*19.7431*19.7543*19.7571*19.7431
05/17/2018 21:50:00*19.7543*19.7536*19.7549*19.7497
05/17/2018 21:55:00*19.7536*19.7481*19.7538*19.7439
05/17/2018 22:00:00*19.7481*19.7432*19.7481*19.7418
05/17/2018 22:05:00*19.7432*19.7402*19.7442*19.7384
05/17/2018 22:10:00*19.7402*19.7441*19.7441*19.7396
05/17/2018 22:15:00*19.7441*19.74*19.7441*19.7374
05/17/2018 22:20:00*19.74*19.7404*19.742*19.74
05/17/2018 22:25:00*19.7404*19.743*19.7439*19.7402
05/17/2018 22:30:00*19.743*19.743*19.7439*19.743
05/17/2018 22:35:00*19.743*19.7436*19.7467*19.7353
05/17/2018 22:40:00*19.7436*19.7402*19.7506*19.7365
05/17/2018 22:45:00*19.7402*19.7314*19.7433*19.7308
05/17/2018 22:50:00*19.7314*19.7305*19.7406*19.7266
05/17/2018 22:55:00*19.7305*19.7371*19.7387*19.7293
05/17/2018 23:00:00*19.7371*19.739*19.7397*19.7312
05/17/2018 23:05:00*19.739*19.7425*19.7427*19.7337
05/17/2018 23:10:00*19.7425*19.7418*19.7428*19.741
05/17/2018 23:15:00*19.7418*19.7422*19.7426*19.7418
05/17/2018 23:20:00*19.7422*19.747*19.7476*19.7416
05/17/2018 23:25:00*19.747*19.7469*19.749*19.7371
05/17/2018 23:30:00*19.7469*19.7397*19.7485*19.7369
05/17/2018 23:35:00*19.7397*19.7467*19.7515*19.736
05/17/2018 23:40:00*19.7467*19.7498*19.7515*19.7409
05/17/2018 23:45:00*19.7498*19.7516*19.752*19.7413
05/17/2018 23:50:00*19.7516*19.7465*19.7516*19.7412
05/17/2018 23:55:00*19.7465*19.7494*19.75*19.7405
05/18/2018 00:00:00*19.7494*19.7377*19.75*19.7331
05/18/2018 00:05:00*19.7377*19.7366*19.7378*19.736
05/18/2018 00:10:00*19.7366*19.7381*19.7383*19.7362
05/18/2018 00:15:00*19.7381*19.7383*19.7386*19.7381
05/18/2018 00:20:00*19.7383*19.7387*19.739*19.7381
05/18/2018 00:25:00*19.7387*19.7371*19.7392*19.737
05/18/2018 00:30:00*19.7371*19.7389*19.7392*19.7371
05/18/2018 00:35:00*19.7389*19.7393*19.7394*19.7388
05/18/2018 00:40:00*19.7393*19.7395*19.7395*19.739
05/18/2018 00:45:00*19.7395*19.7398*19.7398*19.7387
05/18/2018 00:50:00*19.7398*19.742*19.742*19.738
05/18/2018 00:55:00*19.742*19.7403*19.7421*19.7403
05/18/2018 01:00:00*19.7403*19.7409*19.7411*19.7402
05/18/2018 01:05:00*19.7409*19.7335*19.7409*19.7324
05/18/2018 01:10:00*19.7335*19.7328*19.7336*19.7326
05/18/2018 01:15:00*19.7328*19.7397*19.7424*19.7327
05/18/2018 01:20:00*19.7397*19.74*19.7421*19.73934
05/18/2018 01:25:00*19.74*19.7333*19.7412*19.7331
05/18/2018 01:30:00*19.7333*19.7317*19.7346*19.731
05/18/2018 01:35:00*19.7317*19.7325*19.7338*19.7317
05/18/2018 01:40:00*19.7325*19.73245*19.7345*19.7322
05/18/2018 01:45:00*19.73245*19.7346*19.7436*19.73245
05/18/2018 01:50:00*19.7346*19.7348*19.7348*19.7338
05/18/2018 01:55:00*19.7348*19.7227*19.7348*19.7221
05/18/2018 02:00:00*19.7227*19.7216*19.7272*19.7191
05/18/2018 02:05:00*19.7216*19.7181*19.7246*19.7174
05/18/2018 02:10:00*19.7181*19.71836*19.7188*19.7113
05/18/2018 02:15:00*19.71836*19.7161*19.7205*19.7134
05/18/2018 02:20:00*19.7161*19.7204*19.7222*19.7148
05/18/2018 02:25:00*19.7204*19.7088*19.7205*19.7058
05/18/2018 02:30:00*19.7088*19.7101*19.7162*19.701
05/18/2018 02:35:00*19.7101*19.7099*19.722*19.7097
05/18/2018 02:40:00*19.7099*19.7162*19.7211*19.7099
05/18/2018 02:45:00*19.7162*19.7222*19.7252*19.7159
05/18/2018 02:50:00*19.7222*19.72226*19.72571*19.7209
05/18/2018 02:55:00*19.72226*19.7159*19.72506*19.7129
05/18/2018 03:00:00*19.7159*19.7037*19.7174*19.7024
05/18/2018 03:05:00*19.7037*19.6917*19.7044*19.6914
05/18/2018 03:10:00*19.6917*19.6713*19.6958*19.6709
05/18/2018 03:15:00*19.6713*19.6677*19.6748*19.6672
05/18/2018 03:20:00*19.6677*19.688*19.688*19.6673
05/18/2018 03:25:00*19.688*19.6668*19.6902*19.6641
05/18/2018 03:30:00*19.6668*19.6577*19.6709*19.6573
05/18/2018 03:35:00*19.6577*19.6594*19.6634*19.6554
05/18/2018 03:40:00*19.6594*19.6594*19.661*19.6556
05/18/2018 03:45:00*19.6594*19.6546*19.6594*19.6545
05/18/2018 03:50:00*19.6546*19.6711*19.6728*19.6538
05/18/2018 03:55:00*19.6711*19.6803*19.6843*19.6711
05/18/2018 04:00:00*19.6803*19.6876*19.689*19.6797
05/18/2018 04:05:00*19.6876*19.6598*19.6921*19.6589
05/18/2018 04:10:00*19.6598*19.6924*19.6931*19.6598
05/18/2018 04:15:00*19.6924*19.7011*19.7011*19.6826
05/18/2018 04:20:00*19.7011*19.7073*19.711*19.6991
05/18/2018 04:25:00*19.7073*19.7163*19.7188*19.7071
05/18/2018 04:30:00*19.7163*19.7274*19.7325*19.7157
05/18/2018 04:35:00*19.7274*19.7301*19.7314*19.7213
05/18/2018 04:40:00*19.7301*19.7149*19.7307*19.7087
05/18/2018 04:45:00*19.7149*19.7064*19.7171*19.6975
05/18/2018 04:50:00*19.7064*19.6965*19.7068*19.694
05/18/2018 04:55:00*19.6965*19.7102*19.7104*19.6945
05/18/2018 05:00:00*19.7102*19.7126*19.7137*19.7061
05/18/2018 05:05:00*19.7126*19.7246*19.7269*19.7125
05/18/2018 05:10:00*19.7246*19.7405*19.7419*19.7246
05/18/2018 05:15:00*19.7405*19.7397*19.74442*19.736
05/18/2018 05:20:00*19.7397*19.7503*19.754*19.739
05/18/2018 05:25:00*19.7503*19.7462*19.751*19.7402
05/18/2018 05:30:00*19.7462*19.7415*19.7462*19.7387
05/18/2018 05:35:00*19.7415*19.7491*19.75*19.7401
05/18/2018 05:40:00*19.7491*19.7593*19.7608*19.7487
05/18/2018 05:45:00*19.7593*19.776*19.7784*19.7564
05/18/2018 05:50:00*19.776*19.777*19.7944*19.7739
05/18/2018 05:55:00*19.777*19.7745*19.7799*19.7738
05/18/2018 06:00:00*19.7745*19.7859*19.7905*19.7739
05/18/2018 06:05:00*19.7859*19.7868*19.7937*19.7772
05/18/2018 06:10:00*19.7868*19.7862*19.79375*19.7756
05/18/2018 06:15:00*19.7862*19.797*19.8148*19.7836
05/18/2018 06:20:00*19.797*19.7804*19.7997*19.7801
05/18/2018 06:25:00*19.7804*19.7626*19.7856*19.7623
05/18/2018 06:30:00*19.7626*19.7676*19.7781*19.7623
05/18/2018 06:35:00*19.7676*19.7507*19.7681*19.7479
05/18/2018 06:40:00*19.7507*19.7589*19.7601*19.7498
05/18/2018 06:45:00*19.7589*19.7678*19.7703*19.7588
05/18/2018 06:50:00*19.7678*19.759*19.7679*19.759
05/18/2018 06:55:00*19.759*19.7806*19.7807*19.7589
05/18/2018 07:00:00*19.7806*19.7728*19.7864*19.7709
05/18/2018 07:05:00*19.7728*19.7662*19.7801*19.7659
05/18/2018 07:10:00*19.7662*19.7707*19.7743*19.7603
05/18/2018 07:15:00*19.7707*19.754*19.7714*19.7537
05/18/2018 07:20:00*19.754*19.7489*19.7545*19.7485
05/18/2018 07:25:00*19.7489*19.754*19.7553*19.7489
05/18/2018 07:30:00*19.754*19.7655*19.774*19.7518
05/18/2018 07:35:00*19.7655*19.7557*19.7655*19.7501
05/18/2018 07:40:00*19.7557*19.7379*19.7564*19.7379
05/18/2018 07:45:00*19.7379*19.7437*19.7441*19.7354
05/18/2018 07:50:00*19.7437*19.763*19.7701*19.7436
05/18/2018 07:55:00*19.763*19.7509*19.7631*19.7451
05/18/2018 08:00:00*19.7509*19.7663*19.7678*19.7421
05/18/2018 08:05:00*19.7663*19.7666*19.7825*19.7622
05/18/2018 08:10:00*19.7666*19.7676*19.7707*19.7632
05/18/2018 08:15:00*19.7676*19.7764*19.78036*19.7556
05/18/2018 08:20:00*19.7764*19.7692*19.7789*19.7664
05/18/2018 08:25:00*19.7692*19.7833*19.79*19.7691
05/18/2018 08:30:00*19.7833*19.7904*19.79218*19.78273
05/18/2018 08:35:00*19.7904*19.8429*19.8503*19.7855
05/18/2018 08:40:00*19.8429*19.855*19.8852*19.8349
05/18/2018 08:45:00*19.855*19.8542*19.8601*19.838
05/18/2018 08:50:00*19.8542*19.8801*19.8851*19.8542
05/18/2018 08:55:00*19.8801*19.8739*19.891*19.8739
05/18/2018 09:00:00*19.8739*19.8847*19.8876*19.8645
05/18/2018 09:05:00*19.8847*19.9031*19.9165*19.8803
05/18/2018 09:10:00*19.9031*19.924*19.9323*19.9018
05/18/2018 09:15:00*19.924*19.9083*19.9272*19.9079
05/18/2018 09:20:00*19.9083*19.8791*19.9083*19.8781
05/18/2018 09:25:00*19.8791*19.8847*19.89694*19.8791
05/18/2018 09:30:00*19.8847*19.8744*19.8944*19.8704
05/18/2018 09:35:00*19.8744*19.8658*19.8782*19.8624
05/18/2018 09:40:00*19.8658*19.8504*19.8716*19.8472
05/18/2018 09:45:00*19.8504*19.8933*19.894*19.8502
05/18/2018 09:50:00*19.8933*19.8989*19.9092*19.8918
05/18/2018 09:55:00*19.8989*19.9159*19.9207*19.8932
05/18/2018 10:00:00*19.9159*19.92948*19.9384*19.9155
05/18/2018 10:05:00*19.92948*19.9768*19.98264*19.9283
05/18/2018 10:10:00*19.9768*19.9568*19.9773*19.9412
05/18/2018 10:15:00*19.9568*19.9428*19.9644*19.9417
05/18/2018 10:20:00*19.9428*19.9062*19.9428*19.9008
05/18/2018 10:25:00*19.9062*19.9053*19.929*19.9039
05/18/2018 10:30:00*19.9053*19.8984*19.9187*19.8914
05/18/2018 10:35:00*19.8984*19.9073*19.9084*19.8906
05/18/2018 10:40:00*19.9073*19.8983*19.9099*19.8823
05/18/2018 10:45:00*19.8983*19.8976*19.9064*19.8832
05/18/2018 10:50:00*19.8976*19.8875*19.8978*19.8629
05/18/2018 10:55:00*19.8875*19.9142*19.9268*19.8874
05/18/2018 11:00:00*19.9142*19.9191*19.9318*19.906
05/18/2018 11:05:00*19.9191*19.9283*19.92951*19.91212
05/18/2018 11:10:00*19.9283*19.9315*19.9384*19.9283
05/18/2018 11:15:00*19.9315*19.9442*19.9445*19.93
05/18/2018 11:20:00*19.9442*19.9401*19.96065*19.9398
05/18/2018 11:25:00*19.9401*19.939*19.9466*19.9325
05/18/2018 11:30:00*19.939*19.95649*19.9585*19.93883
05/18/2018 11:35:00*19.95649*19.9563*19.96301*19.9426
05/18/2018 11:40:00*19.9563*19.9357*19.96305*19.9267
05/18/2018 11:45:00*19.9357*19.9553*19.9573*19.9347
05/18/2018 11:50:00*19.9553*19.9378*19.9619*19.9371
05/18/2018 11:55:00*19.9378*19.9362*19.9438*19.9265
05/18/2018 12:00:00*19.9362*19.9339*19.9459*19.9299
05/18/2018 12:05:00*19.9339*19.927*19.93643*19.9216
05/18/2018 12:10:00*19.927*19.9078*19.9342*19.9078
05/18/2018 12:15:00*19.9078*19.8888*19.9109*19.8885
05/18/2018 12:20:00*19.8888*19.8975*19.9019*19.8879
05/18/2018 12:25:00*19.8975*19.91478*19.9183*19.8919
05/18/2018 12:30:00*19.91478*19.9175*19.91868*19.9101
05/18/2018 12:35:00*19.9175*19.9293*19.9349*19.915
05/18/2018 12:40:00*19.9293*19.9179*19.93626*19.9179
05/18/2018 12:45:00*19.9179*19.9151*19.918*19.91058
05/18/2018 12:50:00*19.9151*19.9225*19.9254*19.91093
05/18/2018 12:55:00*19.9225*19.9177*19.9263*19.9128
05/18/2018 13:00:00*19.9177*19.9224*19.9275*19.9166
05/18/2018 13:05:00*19.9224*19.9217*19.9267*19.9175
05/18/2018 13:10:00*19.9217*19.9203*19.9335*19.9198
05/18/2018 13:15:00*19.9203*19.9225*19.931*19.9179
05/18/2018 13:20:00*19.9225*19.9334*19.9352*19.9197
05/18/2018 13:25:00*19.9334*19.93618*19.93689*19.92
05/18/2018 13:30:00*19.93618*19.9353*19.9389*19.9259
05/18/2018 13:35:00*19.9353*19.9195*19.9357*19.9067
05/18/2018 13:40:00*19.9195*19.9201*19.92149*19.9074
05/18/2018 13:45:00*19.9201*19.91951*19.92153*19.91218
05/18/2018 13:50:00*19.91951*19.928*19.9424*19.91951
05/18/2018 13:55:00*19.928*19.9326*19.9407*19.9256
05/18/2018 14:00:00*19.9326*19.9369*19.9469*19.9253
05/18/2018 14:05:00*19.9369*19.93485*19.9395*19.9284
05/18/2018 14:10:00*19.93485*19.9406*19.9435*19.93253
05/18/2018 14:15:00*19.9406*19.9439*19.94476*19.9364
05/18/2018 14:20:00*19.9439*19.9482*19.9508*19.9412
05/18/2018 14:25:00*19.9482*19.9361*19.9482*19.9358
05/18/2018 14:30:00*19.9361*19.9361*19.9422*19.9356
05/18/2018 14:35:00*19.9361*19.94003*19.9407*19.9358
05/18/2018 14:40:00*19.94003*19.95601*19.95601*19.93965
05/18/2018 14:45:00*19.95601*19.9584*19.9591*19.95281
05/18/2018 14:50:00*19.9584*19.9527*19.9595*19.9521
05/18/2018 14:55:00*19.9527*19.9328*19.9542*19.9325
05/18/2018 15:00:00*19.9328*19.9404*19.9411*19.9236
05/18/2018 15:05:00*19.9404*19.94283*19.9448*19.9343
05/18/2018 15:10:00*19.94283*19.9434*19.9467*19.93508
05/18/2018 15:15:00*19.9434*19.95141*19.95141*19.93745
05/18/2018 15:20:00*19.95141*19.9427*19.95141*19.9402
05/18/2018 15:25:00*19.9427*19.9401*19.9495*19.94
05/18/2018 15:30:00*19.9401*19.9395*19.9408*19.9392
05/18/2018 15:35:00*19.9395*19.9434*19.9444*19.9367
05/18/2018 15:40:00*19.9434*19.9361*19.9449*19.9328
05/18/2018 15:45:00*19.9361*19.9323*19.9362*19.9261
05/18/2018 15:50:00*19.9323*19.9317*19.9324*19.9279
05/18/2018 15:55:00*19.9317*19.937*19.9495*19.9317
05/18/2018 16:00:00*19.937*19.954*19.9558*19.9329
05/18/2018 16:05:00*19.954*19.9412*19.9547*19.9387
05/18/2018 16:10:00*19.9412*19.9301*19.9421*19.9297
05/18/2018 16:15:00*19.9301*19.9351*19.9366*19.927
05/18/2018 16:20:00*19.9351*19.93339*19.93898*19.9329
05/18/2018 16:25:00*19.93339*19.9272*19.93339*19.9249
05/18/2018 16:30:00*19.9272*19.9282*19.9282*19.9199
05/18/2018 16:35:00*19.9282*19.9297*19.9313*19.9247
05/18/2018 16:40:00*19.9297*19.9341*19.9342*19.9265
05/18/2018 16:45:00*19.9341*19.9451*19.94931*19.9331
05/18/2018 16:50:00*19.9451*19.9583*19.9584*19.9434
05/18/2018 16:55:00*19.9583*19.9517*19.9587*19.9216
05/18/2018 17:00:00*19.9517*19.93532*19.95648*19.93532
