05/16/2018 17:05:00*19.5711*19.5697*19.5711*19.5573
05/16/2018 17:10:00*19.5697*19.56546*19.5697*19.56544
05/16/2018 17:15:00*19.56546*19.5695*19.5695*19.56035
05/16/2018 17:20:00*19.5695*19.56033*19.5695*19.56033
05/16/2018 17:25:00*19.56033*19.5646*19.5646*19.56033
05/16/2018 17:30:00*19.5646*19.5613*19.5646*19.54359
05/16/2018 17:35:00*19.5613*19.5636*19.5636*19.5536
05/16/2018 17:40:00*19.5636*19.5601*19.5643*19.5595
05/16/2018 17:45:00*19.5601*19.54655*19.5601*19.54504
05/16/2018 17:50:00*19.54655*19.5574*19.5604*19.54595
05/16/2018 17:55:00*19.5574*19.5599*19.5616*19.54994
05/16/2018 18:00:00*19.5599*19.5715*19.5715*19.54859
05/16/2018 18:05:00*19.5715*19.566*19.5715*19.5575
05/16/2018 18:10:00*19.566*19.5679*19.5679*19.566
05/16/2018 18:15:00*19.5679*19.5669*19.5701*19.5653
05/16/2018 18:20:00*19.5669*19.5693*19.5693*19.5669
05/16/2018 18:25:00*19.5693*19.5719*19.5774*19.5693
05/16/2018 18:30:00*19.5719*19.5694*19.5782*19.5636
05/16/2018 18:35:00*19.5694*19.5647*19.5696*19.56304
05/16/2018 18:40:00*19.5647*19.5671*19.5683*19.5635
05/16/2018 18:45:00*19.5671*19.56359*19.5671*19.56332
05/16/2018 18:50:00*19.56359*19.56411*19.56701*19.56272
05/16/2018 18:55:00*19.56411*19.5669*19.5669*19.5639
05/16/2018 19:00:00*19.5669*19.57019*19.5713*19.56625
05/16/2018 19:05:00*19.57019*19.5743*19.5752*19.57019
05/16/2018 19:10:00*19.5743*19.5683*19.5745*19.5683
05/16/2018 19:15:00*19.5683*19.5676*19.5719*19.56714
05/16/2018 19:20:00*19.5676*19.5755*19.57664*19.5676
05/16/2018 19:25:00*19.5755*19.5739*19.5783*19.5737
05/16/2018 19:30:00*19.5739*19.5737*19.5753*19.5732
05/16/2018 19:35:00*19.5737*19.5737*19.5744*19.5736
05/16/2018 19:40:00*19.5737*19.5808*19.5809*19.5737
05/16/2018 19:45:00*19.5808*19.5745*19.5813*19.5735
05/16/2018 19:50:00*19.5745*19.5745*19.575*19.5734
05/16/2018 19:55:00*19.5745*19.5733*19.5748*19.5733
05/16/2018 20:00:00*19.5733*19.5781*19.5783*19.5732
05/16/2018 20:05:00*19.5781*19.5749*19.5786*19.572
05/16/2018 20:10:00*19.5749*19.5792*19.5815*19.5749
05/16/2018 20:15:00*19.5792*19.578*19.5815*19.578
05/16/2018 20:20:00*19.578*19.5796*19.5796*19.5776
05/16/2018 20:25:00*19.5796*19.5802*19.5808*19.5724
05/16/2018 20:30:00*19.5802*19.5756*19.5812*19.5733
05/16/2018 20:35:00*19.5756*19.5758*19.5806*19.574
05/16/2018 20:40:00*19.5758*19.5725*19.5803*19.5661
05/16/2018 20:45:00*19.5725*19.569*19.5754*19.5644
05/16/2018 20:50:00*19.569*19.57*19.5748*19.5656
05/16/2018 20:55:00*19.57*19.5724*19.5757*19.5669
05/16/2018 21:00:00*19.5724*19.5758*19.5762*19.5686
05/16/2018 21:05:00*19.5758*19.569*19.576*19.5679
05/16/2018 21:10:00*19.569*19.5752*19.5774*19.569
05/16/2018 21:15:00*19.5752*19.5754*19.5805*19.5716
05/16/2018 21:20:00*19.5754*19.5779*19.57964*19.5747
05/16/2018 21:25:00*19.5779*19.5795*19.5855*19.5751
05/16/2018 21:30:00*19.5795*19.5804*19.585*19.5734
05/16/2018 21:35:00*19.5804*19.576*19.5845*19.5732
05/16/2018 21:40:00*19.576*19.5873*19.5875*19.5759
05/16/2018 21:45:00*19.5873*19.5808*19.5895*19.5766
05/16/2018 21:50:00*19.5808*19.5658*19.5827*19.5658
05/16/2018 21:55:00*19.5658*19.5687*19.5695*19.5647
05/16/2018 22:00:00*19.5687*19.5761*19.5761*19.5661
05/16/2018 22:05:00*19.5761*19.5692*19.5786*19.5685
05/16/2018 22:10:00*19.5692*19.5646*19.5712*19.5637
05/16/2018 22:15:00*19.5646*19.5571*19.5654*19.5509
05/16/2018 22:20:00*19.5571*19.5541*19.562*19.553
05/16/2018 22:25:00*19.5541*19.5525*19.5559*19.5515
05/16/2018 22:30:00*19.5525*19.5512*19.5575*19.5495
05/16/2018 22:35:00*19.5512*19.5534*19.5593*19.5495
05/16/2018 22:40:00*19.5534*19.5482*19.5547*19.5462
05/16/2018 22:45:00*19.5482*19.5622*19.5653*19.5482
05/16/2018 22:50:00*19.5622*19.5621*19.5709*19.5613
05/16/2018 22:55:00*19.5621*19.5654*19.567*19.5621
05/16/2018 23:00:00*19.5654*19.5633*19.5654*19.5576
05/16/2018 23:05:00*19.5633*19.5627*19.5651*19.5541
05/16/2018 23:10:00*19.5627*19.5605*19.568*19.5581
05/16/2018 23:15:00*19.5605*19.5646*19.5664*19.5597
05/16/2018 23:20:00*19.5646*19.5731*19.5731*19.5646
05/16/2018 23:25:00*19.5731*19.5771*19.5777*19.5728
05/16/2018 23:30:00*19.5771*19.5749*19.5772*19.5749
05/16/2018 23:35:00*19.5749*19.5748*19.5781*19.574
05/16/2018 23:40:00*19.5748*19.5757*19.5829*19.5748
05/16/2018 23:45:00*19.5757*19.5719*19.5757*19.5719
05/16/2018 23:50:00*19.5719*19.5744*19.5769*19.5691
05/16/2018 23:55:00*19.5744*19.5697*19.5761*19.567
05/17/2018 00:05:00*19.5714*19.5683*19.5772*19.5681
05/17/2018 00:10:00*19.5683*19.5688*19.5765*19.5634
05/17/2018 00:15:00*19.5688*19.5716*19.5745*19.5659
05/17/2018 00:20:00*19.5716*19.568*19.5763*19.5651
05/17/2018 00:25:00*19.568*19.569*19.5761*19.5666
05/17/2018 00:30:00*19.569*19.5684*19.5794*19.5671
05/17/2018 00:35:00*19.5684*19.5777*19.5778*19.5684
05/17/2018 00:40:00*19.5777*19.5737*19.5799*19.5707
05/17/2018 00:45:00*19.5737*19.5808*19.5817*19.5724
05/17/2018 00:50:00*19.5808*19.5767*19.5811*19.5721
05/17/2018 00:55:00*19.5767*19.577*19.5811*19.5748
05/17/2018 01:00:00*19.577*19.587*19.587*19.5764
05/17/2018 01:05:00*19.587*19.5805*19.5879*19.5778
05/17/2018 01:10:00*19.5805*19.587*19.589*19.5769
05/17/2018 01:15:00*19.587*19.5881*19.5882*19.5807
05/17/2018 01:20:00*19.5881*19.5877*19.5893*19.5872
05/17/2018 01:25:00*19.5877*19.6006*19.601*19.5863
05/17/2018 01:30:00*19.6006*19.5956*19.6047*19.5956
05/17/2018 01:35:00*19.5955*19.5967*19.6007*19.5929
05/17/2018 01:40:00*19.5967*19.5968*19.5995*19.5947
05/17/2018 01:45:00*19.5968*19.5965*19.5988*19.5964
05/17/2018 01:50:00*19.5965*19.589*19.5965*19.5887
05/17/2018 01:55:00*19.589*19.5775*19.589*19.572
05/17/2018 02:00:00*19.5775*19.5529*19.5778*19.5493
05/17/2018 02:05:00*19.5529*19.5414*19.5612*19.5402
05/17/2018 02:10:00*19.5414*19.5448*19.5473*19.5239
05/17/2018 02:15:00*19.5448*19.5507*19.557*19.5407
05/17/2018 02:20:00*19.5507*19.5723*19.5726*19.5504
05/17/2018 02:25:00*19.5723*19.5732*19.582*19.5564
05/17/2018 02:30:00*19.5732*19.5634*19.574*19.56
05/17/2018 02:35:00*19.5634*19.5796*19.5801*19.5634
05/17/2018 02:40:00*19.5796*19.5641*19.5803*19.5601
05/17/2018 02:45:00*19.5641*19.5574*19.5643*19.5557
05/17/2018 02:50:00*19.5574*19.5636*19.5637*19.5439
05/17/2018 02:55:00*19.5636*19.58*19.58*19.5608
05/17/2018 03:00:00*19.58*19.5666*19.5803*19.5615
05/17/2018 03:05:00*19.5666*19.5699*19.571*19.55748
05/17/2018 03:10:00*19.5699*19.5671*19.5777*19.5648
05/17/2018 03:15:00*19.5671*19.5831*19.5843*19.5641
05/17/2018 03:20:00*19.5831*19.5786*19.5905*19.5731
05/17/2018 03:25:00*19.5786*19.5818*19.5856*19.5758
05/17/2018 03:30:00*19.5818*19.5887*19.5895*19.5793
05/17/2018 03:35:00*19.5887*19.5882*19.5924*19.58445
05/17/2018 03:40:00*19.5882*19.5722*19.5889*19.565
05/17/2018 03:45:00*19.5722*19.5536*19.5731*19.5451
05/17/2018 03:50:00*19.5536*19.5573*19.5611*19.5485
05/17/2018 03:55:00*19.5573*19.569*19.5697*19.5569
05/17/2018 04:00:00*19.569*19.5655*19.5704*19.561
05/17/2018 04:05:00*19.5655*19.5395*19.5655*19.5359
05/17/2018 04:10:00*19.5395*19.5324*19.5471*19.5324
05/17/2018 04:15:00*19.5324*19.538*19.5419*19.5258
05/17/2018 04:20:00*19.538*19.5263*19.538*19.5258
05/17/2018 04:25:00*19.5263*19.5277*19.5286*19.5154
05/17/2018 04:30:00*19.5277*19.5146*19.5325*19.5092
05/17/2018 04:35:00*19.5146*19.5185*19.5204*19.5089
05/17/2018 04:40:00*19.5185*19.5218*19.5355*19.51484
05/17/2018 04:45:00*19.5218*19.5234*19.5268*19.5176
05/17/2018 04:50:00*19.5234*19.5299*19.533*19.5136
05/17/2018 04:55:00*19.5299*19.5453*19.546*19.5294
05/17/2018 05:00:00*19.5453*19.5467*19.5493*19.5426
05/17/2018 05:05:00*19.5467*19.55647*19.5577*19.5465
05/17/2018 05:10:00*19.55647*19.5466*19.5585*19.5464
05/17/2018 05:15:00*19.5466*19.5465*19.5475*19.5451
05/17/2018 05:20:00*19.5465*19.5462*19.5467*19.54491
05/17/2018 05:25:00*19.5462*19.5142*19.5462*19.5141
05/17/2018 05:30:00*19.5142*19.51396*19.517*19.5131
05/17/2018 05:35:00*19.51396*19.5221*19.5226*19.5125
05/17/2018 05:40:00*19.5221*19.5146*19.5222*19.51306
05/17/2018 05:45:00*19.5146*19.5259*19.5304*19.5146
05/17/2018 05:50:00*19.5259*19.5399*19.5399*19.5241
05/17/2018 05:55:00*19.5399*19.5227*19.5462*19.5206
05/17/2018 06:00:00*19.5227*19.5164*19.5262*19.5154
05/17/2018 06:05:00*19.5164*19.5156*19.5184*19.5105
05/17/2018 06:10:00*19.5156*19.5141*19.5199*19.5088
05/17/2018 06:15:00*19.5141*19.5225*19.5256*19.5128
05/17/2018 06:20:00*19.5225*19.5497*19.5497*19.5225
05/17/2018 06:25:00*19.5497*19.55848*19.55941*19.5415
05/17/2018 06:30:00*19.55848*19.56095*19.57291*19.5562
05/17/2018 06:35:00*19.56095*19.5694*19.5705*19.55937
05/17/2018 06:40:00*19.5694*19.5777*19.5828*19.56926
05/17/2018 06:45:00*19.5777*19.5788*19.5791*19.5747
05/17/2018 06:50:00*19.5788*19.55*19.5806*19.549
05/17/2018 06:55:00*19.55*19.5452*19.56002*19.5446
05/17/2018 07:00:00*19.5452*19.5517*19.5573*19.5449
05/17/2018 07:05:00*19.5517*19.5581*19.5785*19.5503
05/17/2018 07:10:00*19.5581*19.5502*19.5597*19.5502
05/17/2018 07:15:00*19.5502*19.5453*19.5531*19.5446
05/17/2018 07:20:00*19.5453*19.547*19.5473*19.5279
05/17/2018 07:25:00*19.547*19.5528*19.5589*19.5424
05/17/2018 07:30:00*19.5528*19.5482*19.5537*19.5426
05/17/2018 07:35:00*19.5482*19.5699*19.5742*19.5481
05/17/2018 07:40:00*19.5699*19.5732*19.57566*19.56279
05/17/2018 07:45:00*19.5732*19.5694*19.5744*19.5637
05/17/2018 07:50:00*19.5694*19.57832*19.5791*19.5681
05/17/2018 07:55:00*19.57832*19.586*19.5882*19.57808
05/17/2018 08:00:00*19.586*19.5926*19.5963*19.5764
05/17/2018 08:05:00*19.5926*19.6152*19.6166*19.5846
05/17/2018 08:10:00*19.6152*19.6206*19.6286*19.6063
05/17/2018 08:15:00*19.6206*19.6228*19.62794*19.61332
05/17/2018 08:20:00*19.6228*19.615*19.6253*19.5978
05/17/2018 08:25:00*19.615*19.61537*19.6428*19.611
05/17/2018 08:30:00*19.61537*19.6114*19.6198*19.6023
05/17/2018 08:35:00*19.6114*19.6295*19.6583*19.6106
05/17/2018 08:40:00*19.6295*19.6503*19.6513*19.6295
05/17/2018 08:45:00*19.6503*19.6581*19.6753*19.6441
05/17/2018 08:50:00*19.6581*19.7059*19.706*19.6578
05/17/2018 08:55:00*19.7059*19.6848*19.7059*19.6792
05/17/2018 09:00:00*19.6848*19.6724*19.6904*19.6645
05/17/2018 09:05:00*19.6724*19.6612*19.6727*19.6567
05/17/2018 09:10:00*19.6612*19.68232*19.6847*19.661
05/17/2018 09:15:00*19.68232*19.709*19.71948*19.6806
05/17/2018 09:20:00*19.709*19.7135*19.7201*19.7025
05/17/2018 09:25:00*19.7135*19.7119*19.7204*19.7062
05/17/2018 09:30:00*19.7119*19.6938*19.7119*19.686
05/17/2018 09:35:00*19.6938*19.7041*19.713*19.6933
05/17/2018 09:40:00*19.7041*19.7337*19.741*19.7011
05/17/2018 09:45:00*19.7337*19.74256*19.7532*19.7327
05/17/2018 09:50:00*19.74256*19.7286*19.7471*19.724
05/17/2018 09:55:00*19.7286*19.74*19.7406*19.7154
05/17/2018 10:00:00*19.74*19.727*19.7437*19.72
05/17/2018 10:05:00*19.727*19.7164*19.733*19.7135
05/17/2018 10:10:00*19.7164*19.7123*19.7241*19.7056
05/17/2018 10:15:00*19.7123*19.7272*19.7304*19.7119
05/17/2018 10:20:00*19.7272*19.71546*19.7309*19.71483
05/17/2018 10:25:00*19.71546*19.6946*19.7161*19.691
05/17/2018 10:30:00*19.6946*19.7032*19.7046*19.6873
05/17/2018 10:35:00*19.7032*19.6838*19.70398*19.6832
05/17/2018 10:40:00*19.6838*19.7028*19.707*19.68233
05/17/2018 10:45:00*19.7028*19.7207*19.7234*19.7028
05/17/2018 10:50:00*19.7207*19.7329*19.7359*19.7155
05/17/2018 10:55:00*19.7329*19.733*19.7489*19.7298
05/17/2018 11:00:00*19.733*19.721*19.7332*19.7141
05/17/2018 11:05:00*19.721*19.7102*19.7324*19.7102
05/17/2018 11:10:00*19.7102*19.715*19.7176*19.6958
05/17/2018 11:15:00*19.715*19.7093*19.716*19.7044
05/17/2018 11:20:00*19.7093*19.7315*19.7316*19.7092
05/17/2018 11:25:00*19.7315*19.7268*19.7329*19.7199
05/17/2018 11:30:00*19.7268*19.733*19.7466*19.72663
05/17/2018 11:35:00*19.733*19.7428*19.7474*19.7314
05/17/2018 11:40:00*19.7428*19.7326*19.7428*19.7313
05/17/2018 11:45:00*19.7326*19.7323*19.7374*19.7308
05/17/2018 11:50:00*19.7323*19.7279*19.7357*19.72202
05/17/2018 11:55:00*19.7279*19.7355*19.7357*19.715
05/17/2018 12:00:00*19.7355*19.7369*19.7439*19.72951
05/17/2018 12:05:00*19.7369*19.736*19.7397*19.7254
05/17/2018 12:10:00*19.736*19.7325*19.7393*19.7275
05/17/2018 12:15:00*19.7325*19.7293*19.7334*19.7251
05/17/2018 12:20:00*19.7293*19.71141*19.7297*19.70614
05/17/2018 12:25:00*19.71141*19.6984*19.717*19.6911
05/17/2018 12:30:00*19.6984*19.6821*19.6986*19.67985
05/17/2018 12:35:00*19.6821*19.6894*19.6981*19.6739
05/17/2018 12:40:00*19.6894*19.6937*19.7002*19.6849
05/17/2018 12:45:00*19.6937*19.6905*19.7076*19.6835
05/17/2018 12:50:00*19.6905*19.696*19.7037*19.6868
05/17/2018 12:55:00*19.696*19.6952*19.7069*19.6944
05/17/2018 13:00:00*19.6952*19.6777*19.6973*19.6763
05/17/2018 13:05:00*19.6777*19.6854*19.6885*19.6693
05/17/2018 13:10:00*19.6854*19.6886*19.6898*19.6749
05/17/2018 13:15:00*19.6886*19.6802*19.6886*19.67146
05/17/2018 13:20:00*19.6802*19.6887*19.6934*19.6782
05/17/2018 13:25:00*19.6887*19.68665*19.6931*19.6847
05/17/2018 13:30:00*19.68665*19.6935*19.6986*19.68665
05/17/2018 13:35:00*19.6935*19.69938*19.7*19.692
05/17/2018 13:40:00*19.69938*19.7204*19.721*19.69599
05/17/2018 13:45:00*19.7204*19.7013*19.7208*19.6918
05/17/2018 13:50:00*19.7013*19.695*19.7049*19.6947
05/17/2018 13:55:00*19.695*19.6988*19.7117*19.6889
05/17/2018 14:00:00*19.6988*19.69237*19.7065*19.6894
05/17/2018 14:05:00*19.69237*19.72062*19.7338*19.69237
05/17/2018 14:10:00*19.72062*19.6927*19.7295*19.691
05/17/2018 14:15:00*19.6927*19.6976*19.6988*19.6823
05/17/2018 14:20:00*19.6976*19.6966*19.713*19.6954
05/17/2018 14:25:00*19.6966*19.7231*19.7268*19.6965
05/17/2018 14:30:00*19.7231*19.6771*19.7231*19.6769
05/17/2018 14:35:00*19.6771*19.6689*19.6771*19.6587
05/17/2018 14:40:00*19.6689*19.68368*19.6852*19.6689
05/17/2018 14:45:00*19.68368*19.68878*19.68998*19.6754
05/17/2018 14:50:00*19.68878*19.6874*19.69195*19.6755
05/17/2018 14:55:00*19.6874*19.6728*19.6905*19.6685
05/17/2018 15:00:00*19.6728*19.6965*19.6975*19.6701
05/17/2018 15:05:00*19.6965*19.7061*19.7071*19.6884
05/17/2018 15:10:00*19.7061*19.6979*19.7099*19.6938
05/17/2018 15:15:00*19.6979*19.7059*19.7122*19.6951
05/17/2018 15:20:00*19.7059*19.69993*19.71075*19.69381
05/17/2018 15:25:00*19.69993*19.7089*19.71001*19.69808
05/17/2018 15:30:00*19.7089*19.71128*19.7122*19.7059
05/17/2018 15:35:00*19.71128*19.7124*19.72274*19.71064
05/17/2018 15:40:00*19.7124*19.7135*19.7154*19.711
05/17/2018 15:45:00*19.7135*19.72502*19.7258*19.7135
05/17/2018 15:50:00*19.72502*19.73062*19.7393*19.7201
05/17/2018 15:55:00*19.73062*19.73093*19.7355*19.7255
05/17/2018 16:00:00*19.73093*19.7276*19.73538*19.7178
05/17/2018 16:05:00*19.7276*19.7311*19.7458*19.7219
05/17/2018 16:10:00*19.7311*19.7464*19.7474*19.7303
05/17/2018 16:15:00*19.7464*19.7285*19.7511*19.7196
05/17/2018 16:20:00*19.7285*19.7262*19.7298*19.7257
05/17/2018 16:25:00*19.7262*19.7442*19.7464*19.7235
05/17/2018 16:30:00*19.7442*19.7314*19.7442*19.7283
05/17/2018 16:35:00*19.7314*19.7244*19.7327*19.7241
05/17/2018 16:40:00*19.7244*19.7187*19.7245*19.7187
05/17/2018 16:45:00*19.7187*19.7212*19.7225*19.71831
05/17/2018 16:50:00*19.7212*19.7189*19.7217*19.7189
05/17/2018 16:55:00*19.7189*19.7247*19.7286*19.7188
05/17/2018 17:00:00*19.7247*19.7318*19.732*19.72366
