05/15/2018 17:05:00*19.6949*19.69229*19.6949*19.6918
05/15/2018 17:10:00*19.69229*19.69161*19.6942*19.69161
05/15/2018 17:15:00*19.69161*19.69069*19.6924*19.69069
05/15/2018 17:20:00*19.69069*19.69069*19.69069*19.69069
05/15/2018 17:25:00*19.69069*19.69626*19.70264*19.69069
05/15/2018 17:30:00*19.69626*19.69512*19.69628*19.69512
05/15/2018 17:35:00*19.69512*19.6942*19.69512*19.69099
05/15/2018 17:40:00*19.6942*19.6928*19.6942*19.6921
05/15/2018 17:45:00*19.6928*19.69009*19.6942*19.69009
05/15/2018 17:50:00*19.69009*19.65975*19.6932*19.65975
05/15/2018 17:55:00*19.65975*19.6597*19.6639*19.65926
05/15/2018 18:00:00*19.6597*19.669*19.669*19.65678
05/15/2018 18:05:00*19.669*19.6868*19.6907*19.66704
05/15/2018 18:10:00*19.6868*19.7002*19.7002*19.6857
05/15/2018 18:15:00*19.7002*19.6948*19.7036*19.6879
05/15/2018 18:20:00*19.6948*19.7066*19.7069*19.694
05/15/2018 18:25:00*19.7066*19.7079*19.7083*19.7051
05/15/2018 18:30:00*19.7079*19.704*19.7114*19.704
05/15/2018 18:35:00*19.704*19.7055*19.7058*19.7039
05/15/2018 18:40:00*19.7055*19.7089*19.7097*19.7055
05/15/2018 18:45:00*19.7089*19.7106*19.7106*19.7086
05/15/2018 18:50:00*19.7106*19.7013*19.7128*19.7013
05/15/2018 18:55:00*19.7013*19.6826*19.703*19.682
05/15/2018 19:00:00*19.6826*19.6811*19.688*19.6781
05/15/2018 19:05:00*19.6811*19.6827*19.687*19.6757
05/15/2018 19:10:00*19.6827*19.6822*19.6879*19.6809
05/15/2018 19:15:00*19.6822*19.6914*19.6943*19.6798
05/15/2018 19:20:00*19.6914*19.6768*19.6917*19.6738
05/15/2018 19:25:00*19.6768*19.6777*19.6795*19.6754
05/15/2018 19:30:00*19.6777*19.6815*19.6872*19.6757
05/15/2018 19:35:00*19.6815*19.6788*19.6823*19.675
05/15/2018 19:40:00*19.6788*19.6719*19.6807*19.6704
05/15/2018 19:45:00*19.6719*19.6773*19.678*19.6715
05/15/2018 19:50:00*19.6773*19.6796*19.6797*19.675
05/15/2018 19:55:00*19.6796*19.6837*19.6845*19.6795
05/15/2018 20:00:00*19.6837*19.6925*19.6935*19.6802
05/15/2018 20:05:00*19.6925*19.6894*19.6932*19.6847
05/15/2018 20:10:00*19.6894*19.6862*19.6939*19.6849
05/15/2018 20:15:00*19.6862*19.6794*19.6908*19.6789
05/15/2018 20:20:00*19.6794*19.6761*19.6821*19.6745
05/15/2018 20:25:00*19.6761*19.6748*19.6763*19.6747
05/15/2018 20:30:00*19.6748*19.6751*19.6809*19.6743
05/15/2018 20:35:00*19.6751*19.6799*19.6816*19.6748
05/15/2018 20:40:00*19.6799*19.6809*19.6842*19.6756
05/15/2018 20:45:00*19.6809*19.6827*19.684*19.6754
05/15/2018 20:50:00*19.6827*19.6878*19.6888*19.6823
05/15/2018 20:55:00*19.6878*19.6855*19.6889*19.6822
05/15/2018 21:00:00*19.6855*19.6858*19.6861*19.6834
05/15/2018 21:05:00*19.6858*19.6952*19.6992*19.6856
05/15/2018 21:10:00*19.6952*19.6983*19.7035*19.6952
05/15/2018 21:15:00*19.6983*19.6948*19.7083*19.6947
05/15/2018 21:20:00*19.6948*19.7028*19.7046*19.6921
05/15/2018 21:25:00*19.7028*19.6873*19.7028*19.6872
05/15/2018 21:30:00*19.6873*19.6879*19.6882*19.6831
05/15/2018 21:35:00*19.6879*19.7066*19.7089*19.6876
05/15/2018 21:40:00*19.7066*19.6908*19.7081*19.6883
05/15/2018 21:45:00*19.6908*19.6998*19.7015*19.6908
05/15/2018 21:50:00*19.6998*19.7108*19.7159*19.69979
05/15/2018 21:55:00*19.7108*19.7129*19.7171*19.7053
05/15/2018 22:00:00*19.7129*19.7004*19.7135*19.6993
05/15/2018 22:05:00*19.7004*19.7002*19.7048*19.6999
05/15/2018 22:10:00*19.7002*19.7041*19.7083*19.69838
05/15/2018 22:15:00*19.7041*19.6981*19.7042*19.6979
05/15/2018 22:20:00*19.6981*19.7014*19.7025*19.6901
05/15/2018 22:25:00*19.7014*19.6841*19.7024*19.6791
05/15/2018 22:30:00*19.6841*19.6767*19.6918*19.6742
05/15/2018 22:35:00*19.6767*19.6801*19.6963*19.6749
05/15/2018 22:40:00*19.6801*19.6778*19.6814*19.6699
05/15/2018 22:45:00*19.6778*19.6739*19.6837*19.672
05/15/2018 22:50:00*19.6739*19.6717*19.6858*19.6705
05/15/2018 22:55:00*19.6717*19.6681*19.6768*19.6607
05/15/2018 23:00:00*19.6681*19.6725*19.6751*19.668
05/15/2018 23:05:00*19.6725*19.6762*19.6765*19.6677
05/15/2018 23:10:00*19.6762*19.6825*19.6858*19.6671
05/15/2018 23:15:00*19.6825*19.6885*19.689*19.6741
05/15/2018 23:20:00*19.6885*19.6806*19.6896*19.6759
05/15/2018 23:25:00*19.6806*19.6691*19.6843*19.6691
05/15/2018 23:30:00*19.6691*19.6701*19.6712*19.669
05/15/2018 23:35:00*19.6701*19.669*19.674*19.669
05/15/2018 23:40:00*19.669*19.6576*19.669*19.6569
05/15/2018 23:45:00*19.6576*19.6576*19.6624*19.6554
05/15/2018 23:50:00*19.6576*19.6587*19.6617*19.6576
05/15/2018 23:55:00*19.6587*19.6573*19.6593*19.6538
05/16/2018 00:00:00*19.6573*19.6581*19.6645*19.6556
05/16/2018 00:05:00*19.6581*19.6636*19.664*19.6581
05/16/2018 00:10:00*19.6636*19.6633*19.6641*19.6598
05/16/2018 00:15:00*19.6633*19.6673*19.6685*19.6601
05/16/2018 00:20:00*19.6673*19.6679*19.6681*19.6638
05/16/2018 00:25:00*19.6679*19.66872*19.6696*19.6679
05/16/2018 00:30:00*19.66872*19.6666*19.6691*19.6666
05/16/2018 00:35:00*19.6666*19.6718*19.672*19.6666
05/16/2018 00:40:00*19.6718*19.6721*19.6721*19.6716
05/16/2018 00:45:00*19.6721*19.6675*19.6721*19.6673
05/16/2018 00:50:00*19.6675*19.6698*19.6699*19.6675
05/16/2018 00:55:00*19.6698*19.6724*19.6732*19.6698
05/16/2018 01:00:00*19.6724*19.6725*19.6753*19.6723
05/16/2018 01:05:00*19.6725*19.6686*19.6758*19.6667
05/16/2018 01:10:00*19.6686*19.6747*19.6753*19.6686
05/16/2018 01:15:00*19.6747*19.6714*19.6749*19.66928
05/16/2018 01:20:00*19.6714*19.6717*19.6748*19.6685
05/16/2018 01:25:00*19.6717*19.672*19.6728*19.6678
05/16/2018 01:30:00*19.672*19.67456*19.6755*19.672
05/16/2018 01:35:00*19.67456*19.6678*19.67481*19.6674
05/16/2018 01:40:00*19.6678*19.6674*19.6695*19.6674
05/16/2018 01:45:00*19.6674*19.659*19.6684*19.6562
05/16/2018 01:50:00*19.659*19.6602*19.6638*19.6568
05/16/2018 01:55:00*19.6602*19.6573*19.6602*19.6516
05/16/2018 02:00:00*19.6573*19.6604*19.6606*19.6565
05/16/2018 02:05:00*19.6604*19.6744*19.6744*19.6604
05/16/2018 02:10:00*19.6744*19.6887*19.6895*19.6744
05/16/2018 02:15:00*19.6887*19.6771*19.6887*19.6761
05/16/2018 02:20:00*19.6771*19.6786*19.6811*19.6683
05/16/2018 02:25:00*19.6786*19.68262*19.6857*19.6785
05/16/2018 02:30:00*19.68262*19.6994*19.7035*19.6825
05/16/2018 02:35:00*19.6994*19.7115*19.7155*19.6981
05/16/2018 02:40:00*19.7115*19.6969*19.7116*19.6922
05/16/2018 02:45:00*19.6969*19.7013*19.7016*19.6944
05/16/2018 02:50:00*19.7013*19.6958*19.7067*19.6957
05/16/2018 02:55:00*19.6958*19.7055*19.7097*19.6844
05/16/2018 03:00:00*19.7055*19.6818*19.7057*19.6793
05/16/2018 03:05:00*19.6818*19.6847*19.693*19.67898
05/16/2018 03:10:00*19.6847*19.6744*19.6852*19.6628
05/16/2018 03:15:00*19.6744*19.6709*19.6789*19.6695
05/16/2018 03:20:00*19.6709*19.6733*19.6737*19.6654
05/16/2018 03:25:00*19.6733*19.6759*19.6774*19.6657
05/16/2018 03:30:00*19.6759*19.6647*19.6816*19.6639
05/16/2018 03:35:00*19.6647*19.6604*19.6671*19.64534
05/16/2018 03:40:00*19.6604*19.6672*19.6713*19.6549
05/16/2018 03:45:00*19.6672*19.664*19.6785*19.6591
05/16/2018 03:50:00*19.664*19.6748*19.6863*19.6635
05/16/2018 03:55:00*19.6748*19.6897*19.693*19.6742
05/16/2018 04:00:00*19.6897*19.691*19.6956*19.6861
05/16/2018 04:05:00*19.691*19.6975*19.7013*19.6822
05/16/2018 04:10:00*19.6975*19.7025*19.7038*19.6909
05/16/2018 04:15:00*19.7025*19.7224*19.7224*19.6978
05/16/2018 04:20:00*19.7224*19.7379*19.7412*19.7186
05/16/2018 04:25:00*19.7379*19.7611*19.7659*19.7378
05/16/2018 04:30:00*19.7611*19.7672*19.7672*19.7536
05/16/2018 04:35:00*19.7672*19.7851*19.786*19.7658
05/16/2018 04:40:00*19.7851*19.7829*19.7917*19.7776
05/16/2018 04:45:00*19.7829*19.792*19.7922*19.7814
05/16/2018 04:50:00*19.792*19.7949*19.7989*19.7913
05/16/2018 04:55:00*19.7949*19.7915*19.7984*19.776
05/16/2018 05:00:00*19.7915*19.7744*19.79686*19.7659
05/16/2018 05:05:00*19.7744*19.7734*19.7875*19.766
05/16/2018 05:10:00*19.7734*19.7593*19.7736*19.7587
05/16/2018 05:15:00*19.7593*19.7732*19.7755*19.7507
05/16/2018 05:20:00*19.7732*19.7976*19.8068*19.7713
05/16/2018 05:25:00*19.7976*19.7739*19.7981*19.7723
05/16/2018 05:30:00*19.7739*19.7744*19.7756*19.75482
05/16/2018 05:35:00*19.7744*19.7621*19.783*19.7564
05/16/2018 05:40:00*19.7621*19.7745*19.7775*19.7553
05/16/2018 05:45:00*19.7745*19.7771*19.7873*19.7734
05/16/2018 05:50:00*19.7771*19.7704*19.7851*19.7703
05/16/2018 05:55:00*19.7704*19.7591*19.7731*19.7557
05/16/2018 06:00:00*19.7591*19.7691*19.7697*19.75144
05/16/2018 06:05:00*19.7691*19.7676*19.7789*19.7494
05/16/2018 06:10:00*19.7676*19.7873*19.7878*19.76552
05/16/2018 06:15:00*19.7873*19.7607*19.7881*19.75686
05/16/2018 06:20:00*19.7607*19.7395*19.7688*19.7375
05/16/2018 06:25:00*19.7395*19.766*19.7661*19.7289
05/16/2018 06:30:00*19.766*19.7698*19.7709*19.7616
05/16/2018 06:35:00*19.7698*19.77316*19.7816*19.7675
05/16/2018 06:40:00*19.77316*19.7595*19.7744*19.7595
05/16/2018 06:45:00*19.7595*19.7667*19.7685*19.749
05/16/2018 06:50:00*19.7667*19.745*19.7683*19.7441
05/16/2018 06:55:00*19.745*19.7413*19.7541*19.7292
05/16/2018 07:00:00*19.7413*19.7424*19.7502*19.7351
05/16/2018 07:05:00*19.7424*19.7423*19.7507*19.7363
05/16/2018 07:10:00*19.7423*19.7297*19.7423*19.722
05/16/2018 07:15:00*19.7297*19.7222*19.7301*19.7192
05/16/2018 07:20:00*19.7222*19.7199*19.7264*19.7162
05/16/2018 07:25:00*19.7199*19.721*19.7284*19.7102
05/16/2018 07:30:00*19.721*19.7375*19.7381*19.7169
05/16/2018 07:35:00*19.7375*19.7667*19.771*19.7328
05/16/2018 07:40:00*19.7667*19.7716*19.7745*19.7622
05/16/2018 07:45:00*19.7716*19.76888*19.7756*19.7675
05/16/2018 07:50:00*19.76888*19.7502*19.76888*19.7454
05/16/2018 07:55:00*19.7502*19.7339*19.7569*19.7314
05/16/2018 08:00:00*19.7339*19.74293*19.7451*19.7332
05/16/2018 08:05:00*19.74293*19.7571*19.7582*19.74029
05/16/2018 08:10:00*19.7571*19.7761*19.7779*19.7518
05/16/2018 08:15:00*19.7761*19.7596*19.7771*19.7406
05/16/2018 08:20:00*19.7596*19.7487*19.7616*19.7484
05/16/2018 08:25:00*19.7487*19.7726*19.7814*19.7464
05/16/2018 08:30:00*19.7726*19.7673*19.7774*19.7589
05/16/2018 08:35:00*19.7673*19.7626*19.7818*19.7454
05/16/2018 08:40:00*19.7626*19.7686*19.7778*19.7535
05/16/2018 08:45:00*19.7686*19.7471*19.7793*19.74708
05/16/2018 08:50:00*19.7471*19.7495*19.7551*19.7343
05/16/2018 08:55:00*19.7495*19.7724*19.7753*19.7421
05/16/2018 09:00:00*19.7724*19.7662*19.7792*19.7612
05/16/2018 09:05:00*19.7662*19.7473*19.7684*19.7426
05/16/2018 09:10:00*19.7473*19.7171*19.752*19.711
05/16/2018 09:15:00*19.7171*19.7238*19.7263*19.7089
05/16/2018 09:20:00*19.7238*19.7096*19.7363*19.7053
05/16/2018 09:25:00*19.7096*19.6563*19.7171*19.6543
05/16/2018 09:30:00*19.6563*19.6378*19.6706*19.6211
05/16/2018 09:35:00*19.6378*19.6459*19.6541*19.6332
05/16/2018 09:40:00*19.6459*19.6558*19.6657*19.6455
05/16/2018 09:45:00*19.6558*19.6825*19.68472*19.6545
05/16/2018 09:50:00*19.6825*19.6558*19.6825*19.6447
05/16/2018 09:55:00*19.6558*19.6456*19.673*19.6449
05/16/2018 10:00:00*19.6456*19.6667*19.6782*19.6451
05/16/2018 10:05:00*19.6667*19.6336*19.6765*19.6328
05/16/2018 10:10:00*19.6336*19.6433*19.6494*19.6316
05/16/2018 10:15:00*19.6433*19.6794*19.6832*19.6433
05/16/2018 10:20:00*19.6794*19.7013*19.70312*19.6782
05/16/2018 10:25:00*19.7013*19.7001*19.7304*19.698
05/16/2018 10:30:00*19.7001*19.7123*19.7132*19.695
05/16/2018 10:35:00*19.7123*19.7221*19.7398*19.6978
05/16/2018 10:40:00*19.7221*19.7042*19.7221*19.701
05/16/2018 10:45:00*19.7042*19.6918*19.709*19.6761
05/16/2018 10:50:00*19.6918*19.7051*19.7092*19.68936
05/16/2018 10:55:00*19.7051*19.7311*19.7386*19.6993
05/16/2018 11:00:00*19.7311*19.7294*19.7429*19.7243
05/16/2018 11:05:00*19.7294*19.7093*19.7334*19.7086
05/16/2018 11:10:00*19.7093*19.7193*19.7236*19.70643
05/16/2018 11:15:00*19.7193*19.7293*19.737*19.7187
05/16/2018 11:20:00*19.7293*19.7192*19.7323*19.7192
05/16/2018 11:25:00*19.7192*19.7202*19.7243*19.7114
05/16/2018 11:30:00*19.7202*19.7314*19.7412*19.7199
05/16/2018 11:35:00*19.7314*19.7324*19.7369*19.7203
05/16/2018 11:40:00*19.7324*19.7462*19.7462*19.7266
05/16/2018 11:45:00*19.7462*19.7531*19.7603*19.7462
05/16/2018 11:50:00*19.7531*19.736*19.7596*19.7322
05/16/2018 11:55:00*19.736*19.7421*19.7462*19.734
05/16/2018 12:00:00*19.7421*19.732*19.7428*19.7295
05/16/2018 12:05:00*19.732*19.72292*19.7418*19.7211
05/16/2018 12:10:00*19.72292*19.7114*19.7302*19.706
05/16/2018 12:15:00*19.7114*19.714*19.72*19.7098
05/16/2018 12:20:00*19.714*19.6894*19.7156*19.6894
05/16/2018 12:25:00*19.6894*19.6949*19.6954*19.677
05/16/2018 12:30:00*19.6949*19.6872*19.7009*19.68677
05/16/2018 12:35:00*19.6872*19.6768*19.6898*19.6733
05/16/2018 12:40:00*19.6768*19.6775*19.6821*19.6723
05/16/2018 12:45:00*19.6775*19.6855*19.6874*19.6689
05/16/2018 12:50:00*19.6855*19.6852*19.6931*19.6828
05/16/2018 12:55:00*19.6852*19.6777*19.6856*19.67448
05/16/2018 13:00:00*19.6777*19.6745*19.6855*19.6738
05/16/2018 13:05:00*19.6745*19.682*19.6919*19.6738
05/16/2018 13:10:00*19.682*19.6791*19.6881*19.6723
05/16/2018 13:15:00*19.6791*19.6635*19.6828*19.65567
05/16/2018 13:20:00*19.6635*19.666*19.6667*19.6581
05/16/2018 13:25:00*19.666*19.6776*19.6798*19.6545
05/16/2018 13:30:00*19.6776*19.6673*19.6844*19.6662
05/16/2018 13:35:00*19.6673*19.6813*19.6836*19.6669
05/16/2018 13:40:00*19.6813*19.67109*19.6838*19.67106
05/16/2018 13:45:00*19.67109*19.6916*19.6963*19.67109
05/16/2018 13:50:00*19.6916*19.5961*19.6917*19.5812
05/16/2018 13:55:00*19.5961*19.6415*19.6426*19.5961
05/16/2018 14:00:00*19.6415*19.5845*19.6417*19.57668
05/16/2018 14:05:00*19.5845*19.5613*19.5978*19.5529
05/16/2018 14:10:00*19.5613*19.5883*19.5883*19.5591
05/16/2018 14:15:00*19.5883*19.58318*19.5935*19.5805
05/16/2018 14:20:00*19.58318*19.5742*19.5838*19.562
05/16/2018 14:25:00*19.5742*19.5805*19.5845*19.5716
05/16/2018 14:30:00*19.5805*19.59051*19.6014*19.5793
05/16/2018 14:35:00*19.59051*19.6063*19.6071*19.5894
05/16/2018 14:40:00*19.6063*19.5942*19.6266*19.5894
05/16/2018 14:45:00*19.5942*19.60215*19.60994*19.5941
05/16/2018 14:50:00*19.60215*19.5962*19.6028*19.5946
05/16/2018 14:55:00*19.5962*19.6081*19.6231*19.5929
05/16/2018 15:00:00*19.6081*19.6096*19.6187*19.6014
05/16/2018 15:05:00*19.6096*19.6074*19.612*19.60552
05/16/2018 15:10:00*19.6074*19.5949*19.6082*19.593
05/16/2018 15:15:00*19.5949*19.5819*19.5966*19.5774
05/16/2018 15:20:00*19.5819*19.58877*19.58927*19.5806
05/16/2018 15:25:00*19.58877*19.5901*19.5901*19.5814
05/16/2018 15:30:00*19.5901*19.59258*19.5946*19.58608
05/16/2018 15:35:00*19.59258*19.5812*19.59333*19.5701
05/16/2018 15:40:00*19.5812*19.58741*19.5895*19.5797
05/16/2018 15:45:00*19.58741*19.5856*19.59202*19.5842
05/16/2018 15:50:00*19.5856*19.5942*19.5943*19.58056
05/16/2018 15:55:00*19.5942*19.5997*19.6*19.5893
05/16/2018 16:00:00*19.5997*19.59035*19.6073*19.58923
05/16/2018 16:05:00*19.59035*19.6062*19.6062*19.59
05/16/2018 16:10:00*19.6062*19.6067*19.6087*19.6056
05/16/2018 16:15:00*19.6067*19.6017*19.6067*19.5992
05/16/2018 16:20:00*19.6017*19.5924*19.6026*19.5922
05/16/2018 16:25:00*19.5924*19.593*19.5942*19.5896
05/16/2018 16:30:00*19.593*19.5963*19.5968*19.591
05/16/2018 16:35:00*19.5963*19.5923*19.5979*19.5905
05/16/2018 16:40:00*19.5923*19.593*19.5954*19.5922
05/16/2018 16:45:00*19.593*19.5933*19.5944*19.592
05/16/2018 16:50:00*19.5933*19.5827*19.5952*19.5824
05/16/2018 16:55:00*19.5827*19.5878*19.5886*19.5826
05/16/2018 17:00:00*19.5878*19.5711*19.5881*19.5696
