05/14/2018 17:05:00*19.6217*19.6107*19.6217*19.5929
05/14/2018 17:10:00*19.6107*19.6002*19.6107*19.5875
05/14/2018 17:15:00*19.6002*19.5965*19.6002*19.5895
05/14/2018 17:20:00*19.5965*19.58454*19.5965*19.58384
05/14/2018 17:25:00*19.58454*19.5912*19.601*19.58453
05/14/2018 17:30:00*19.5912*19.5961*19.6018*19.5912
05/14/2018 17:35:00*19.5961*19.58544*19.5961*19.58544
05/14/2018 17:40:00*19.58544*19.5912*19.6013*19.5812
05/14/2018 17:45:00*19.5912*19.5978*19.604*19.5908
05/14/2018 17:50:00*19.5978*19.6083*19.6106*19.5887
05/14/2018 17:55:00*19.6083*19.5955*19.6083*19.5885
05/14/2018 18:00:00*19.5955*19.5889*19.5955*19.5889
05/14/2018 18:05:00*19.5889*19.5916*19.5918*19.5889
05/14/2018 18:10:00*19.5916*19.5899*19.5931*19.5893
05/14/2018 18:15:00*19.5899*19.6044*19.6064*19.58632
05/14/2018 18:20:00*19.6044*19.6052*19.6053*19.6031
05/14/2018 18:25:00*19.6052*19.6006*19.6055*19.5994
05/14/2018 18:30:00*19.6006*19.5957*19.6009*19.5947
05/14/2018 18:35:00*19.5957*19.5911*19.5964*19.5842
05/14/2018 18:40:00*19.5911*19.5912*19.5936*19.5872
05/14/2018 18:45:00*19.5912*19.5902*19.5914*19.5883
05/14/2018 18:50:00*19.5902*19.5882*19.5975*19.5869
05/14/2018 18:55:00*19.5882*19.5912*19.5969*19.5874
05/14/2018 19:00:00*19.5912*19.5937*19.6031*19.5868
05/14/2018 19:05:00*19.5937*19.5917*19.5953*19.5898
05/14/2018 19:10:00*19.5917*19.591*19.5917*19.5898
05/14/2018 19:15:00*19.591*19.5895*19.5912*19.5862
05/14/2018 19:20:00*19.5895*19.5848*19.5951*19.5829
05/14/2018 19:25:00*19.5848*19.5873*19.5906*19.5844
05/14/2018 19:30:00*19.5873*19.5911*19.5932*19.5806
05/14/2018 19:35:00*19.5911*19.5872*19.5911*19.5841
05/14/2018 19:40:00*19.5872*19.5878*19.5947*19.5827
05/14/2018 19:45:00*19.5878*19.5882*19.5898*19.5864
05/14/2018 19:50:00*19.5882*19.5909*19.5913*19.5871
05/14/2018 19:55:00*19.5909*19.5871*19.5919*19.58395
05/14/2018 20:00:00*19.5871*19.5889*19.5928*19.5871
05/14/2018 20:05:00*19.5889*19.5897*19.5943*19.5834
05/14/2018 20:10:00*19.5897*19.5918*19.5935*19.5845
05/14/2018 20:15:00*19.5918*19.5909*19.5995*19.5858
05/14/2018 20:20:00*19.5909*19.5886*19.5914*19.5869
05/14/2018 20:25:00*19.5886*19.5954*19.5979*19.5883
05/14/2018 20:30:00*19.5954*19.5946*19.5957*19.5945
05/14/2018 20:35:00*19.5946*19.5924*19.5955*19.5879
05/14/2018 20:40:00*19.5924*19.5963*19.6065*19.5924
05/14/2018 20:45:00*19.5963*19.5977*19.5997*19.5963
05/14/2018 20:50:00*19.5977*19.59652*19.5977*19.5962
05/14/2018 20:55:00*19.59652*19.6006*19.6007*19.5892
05/14/2018 21:00:00*19.6006*19.6031*19.6032*19.5988
05/14/2018 21:05:00*19.6031*19.6028*19.6096*19.5926
05/14/2018 21:10:00*19.6028*19.60154*19.6034*19.5969
05/14/2018 21:15:00*19.60154*19.5997*19.6061*19.5932
05/14/2018 21:20:00*19.5997*19.5987*19.6096*19.597
05/14/2018 21:25:00*19.5987*19.5998*19.6096*19.596
05/14/2018 21:30:00*19.5998*19.6038*19.608*19.5998
05/14/2018 21:35:00*19.6038*19.6093*19.6115*19.6036
05/14/2018 21:40:00*19.6093*19.6012*19.6105*19.6012
05/14/2018 21:45:00*19.6012*19.5994*19.6062*19.5985
05/14/2018 21:50:00*19.5994*19.5983*19.6018*19.5924
05/14/2018 21:55:00*19.5983*19.5954*19.5984*19.5944
05/14/2018 22:00:00*19.5954*19.6027*19.6027*19.5947
05/14/2018 22:05:00*19.6027*19.5988*19.6027*19.5941
05/14/2018 22:10:00*19.5988*19.6032*19.6032*19.5986
05/14/2018 22:15:00*19.6032*19.606*19.6081*19.603
05/14/2018 22:20:00*19.606*19.6021*19.6062*19.6007
05/14/2018 22:25:00*19.6021*19.599*19.6021*19.5988
05/14/2018 22:30:00*19.599*19.5996*19.5997*19.597
05/14/2018 22:35:00*19.5996*19.6011*19.6011*19.599
05/14/2018 22:40:00*19.6011*19.6003*19.6011*19.5998
05/14/2018 22:45:00*19.6003*19.5942*19.6003*19.5923
05/14/2018 22:50:00*19.5942*19.5981*19.5986*19.5942
05/14/2018 22:55:00*19.5981*19.5993*19.6011*19.5945
05/14/2018 23:00:00*19.5993*19.5992*19.5993*19.5987
05/14/2018 23:05:00*19.5992*19.5993*19.5995*19.5972
05/14/2018 23:10:00*19.5993*19.5987*19.5993*19.597
05/14/2018 23:15:00*19.5987*19.5995*19.5997*19.5987
05/14/2018 23:20:00*19.5995*19.5993*19.5998*19.5985
05/14/2018 23:25:00*19.5993*19.5993*19.5996*19.5991
05/14/2018 23:30:00*19.5993*19.5994*19.5996*19.5993
05/14/2018 23:35:00*19.5994*19.5994*19.5999*19.5993
05/14/2018 23:40:00*19.5994*19.5997*19.5997*19.5992
05/14/2018 23:45:00*19.5997*19.6001*19.6006*19.5997
05/14/2018 23:50:00*19.6001*19.5992*19.6003*19.5984
05/14/2018 23:55:00*19.5992*19.5963*19.5998*19.5953
05/15/2018 00:00:00*19.5963*19.5988*19.6001*19.596
05/15/2018 00:05:00*19.5988*19.6027*19.6032*19.5983
05/15/2018 00:10:00*19.6027*19.6038*19.6039*19.5984
05/15/2018 00:15:00*19.6038*19.6059*19.608*19.59856
05/15/2018 00:20:00*19.6059*19.6071*19.6074*19.6056
05/15/2018 00:25:00*19.6071*19.6064*19.6083*19.6026
05/15/2018 00:30:00*19.6064*19.6119*19.612*19.6055
05/15/2018 00:35:00*19.6119*19.6235*19.6278*19.6113
05/15/2018 00:40:00*19.6235*19.6332*19.6333*19.62
05/15/2018 00:45:00*19.6332*19.6325*19.6332*19.6283
05/15/2018 00:50:00*19.6325*19.6179*19.6327*19.6155
05/15/2018 00:55:00*19.6179*19.6246*19.6269*19.6153
05/15/2018 01:00:00*19.6246*19.6297*19.6354*19.6246
05/15/2018 01:05:00*19.6297*19.62468*19.6349*19.6243
05/15/2018 01:10:00*19.62468*19.62443*19.62468*19.62418
05/15/2018 01:15:00*19.62443*19.6242*19.6263*19.62393
05/15/2018 01:20:00*19.6242*19.619*19.6244*19.61168
05/15/2018 01:25:00*19.619*19.6143*19.62*19.6058
05/15/2018 01:30:00*19.6143*19.6101*19.6183*19.6099
05/15/2018 01:35:00*19.6101*19.6099*19.6115*19.6099
05/15/2018 01:40:00*19.6099*19.6095*19.6103*19.60316
05/15/2018 01:45:00*19.6095*19.61*19.6111*19.6095
05/15/2018 01:50:00*19.61*19.6132*19.6155*19.6097
05/15/2018 01:55:00*19.6132*19.6139*19.6145*19.6107
05/15/2018 02:00:00*19.6139*19.637*19.6372*19.6131
05/15/2018 02:05:00*19.637*19.6281*19.6444*19.6279
05/15/2018 02:10:00*19.6281*19.644*19.6444*19.6256
05/15/2018 02:15:00*19.644*19.6511*19.6532*19.64346
05/15/2018 02:20:00*19.6511*19.649*19.6514*19.6463
05/15/2018 02:25:00*19.649*19.6465*19.6515*19.646
05/15/2018 02:30:00*19.6465*19.6513*19.6525*19.6464
05/15/2018 02:35:00*19.6513*19.65584*19.66066*19.6505
05/15/2018 02:40:00*19.65584*19.6282*19.656*19.6242
05/15/2018 02:45:00*19.6282*19.6268*19.6356*19.622
05/15/2018 02:50:00*19.6268*19.6253*19.6332*19.6243
05/15/2018 02:55:00*19.6253*19.6244*19.6289*19.6243
05/15/2018 03:00:00*19.6244*19.6118*19.6252*19.6112
05/15/2018 03:05:00*19.6118*19.6107*19.6171*19.6063
05/15/2018 03:10:00*19.6107*19.5852*19.611*19.5769
05/15/2018 03:15:00*19.5852*19.5954*19.5994*19.5852
05/15/2018 03:20:00*19.5954*19.5901*19.5972*19.5839
05/15/2018 03:25:00*19.5901*19.5939*19.5966*19.5882
05/15/2018 03:30:00*19.5939*19.5849*19.5977*19.5846
05/15/2018 03:35:00*19.5849*19.5853*19.5938*19.581
05/15/2018 03:40:00*19.5853*19.593*19.5934*19.5819
05/15/2018 03:45:00*19.593*19.6045*19.6063*19.5904
05/15/2018 03:50:00*19.6045*19.6134*19.6174*19.6018
05/15/2018 03:55:00*19.6134*19.6148*19.6224*19.6089
05/15/2018 04:00:00*19.6148*19.6283*19.6336*19.6121
05/15/2018 04:05:00*19.6283*19.6433*19.6445*19.6277
05/15/2018 04:10:00*19.6433*19.6447*19.6459*19.6359
05/15/2018 04:15:00*19.6447*19.6464*19.6465*19.6342
05/15/2018 04:20:00*19.6464*19.6538*19.6544*19.6446
05/15/2018 04:25:00*19.6538*19.6523*19.6549*19.6425
05/15/2018 04:30:00*19.6523*19.6487*19.6525*19.646
05/15/2018 04:35:00*19.6487*19.6549*19.6567*19.64679
05/15/2018 04:40:00*19.6549*19.652*19.6571*19.6512
05/15/2018 04:45:00*19.652*19.6564*19.658*19.6505
05/15/2018 04:50:00*19.6564*19.6586*19.6597*19.6556
05/15/2018 04:55:00*19.6586*19.6571*19.6591*19.6554
05/15/2018 05:00:00*19.6571*19.6654*19.6656*19.6569
05/15/2018 05:05:00*19.6654*19.6772*19.6783*19.6638
05/15/2018 05:10:00*19.6772*19.6725*19.67885*19.6715
05/15/2018 05:15:00*19.6725*19.6529*19.6725*19.6501
05/15/2018 05:20:00*19.6529*19.6471*19.6586*19.6458
05/15/2018 05:25:00*19.6471*19.6512*19.6513*19.6429
05/15/2018 05:30:00*19.6512*19.6443*19.6571*19.6432
05/15/2018 05:35:00*19.6443*19.6375*19.6473*19.6371
05/15/2018 05:40:00*19.6375*19.6379*19.6441*19.635
05/15/2018 05:45:00*19.6379*19.6573*19.6584*19.6373
05/15/2018 05:50:00*19.6573*19.6532*19.6586*19.6519
05/15/2018 05:55:00*19.6532*19.6574*19.6574*19.6529
05/15/2018 06:00:00*19.6574*19.6666*19.6726*19.6556
05/15/2018 06:05:00*19.6666*19.6701*19.6712*19.6617
05/15/2018 06:10:00*19.6701*19.6856*19.692*19.67
05/15/2018 06:15:00*19.6856*19.6884*19.6893*19.6856
05/15/2018 06:20:00*19.6884*19.6871*19.6907*19.68484
05/15/2018 06:25:00*19.6871*19.6852*19.6875*19.6851
05/15/2018 06:30:00*19.6852*19.6749*19.6854*19.673
05/15/2018 06:35:00*19.6749*19.6819*19.6871*19.6746
05/15/2018 06:40:00*19.6819*19.6868*19.6877*19.6819
05/15/2018 06:45:00*19.6868*19.6905*19.6956*19.67838
05/15/2018 06:50:00*19.6905*19.6984*19.6994*19.68848
05/15/2018 06:55:00*19.6984*19.741*19.75*19.6981
05/15/2018 07:00:00*19.741*19.7445*19.748*19.72954
05/15/2018 07:05:00*19.7445*19.7638*19.7767*19.741
05/15/2018 07:10:00*19.7638*19.765*19.765*19.7527
05/15/2018 07:15:00*19.765*19.7878*19.7898*19.765
05/15/2018 07:20:00*19.7878*19.7758*19.7936*19.7758
05/15/2018 07:25:00*19.7758*19.7597*19.7776*19.7557
05/15/2018 07:30:00*19.7597*19.7643*19.7699*19.7559
05/15/2018 07:35:00*19.7643*19.7616*19.7651*19.7478
05/15/2018 07:40:00*19.7616*19.7855*19.7863*19.7604
05/15/2018 07:45:00*19.7855*19.78816*19.7919*19.7838
05/15/2018 07:50:00*19.78816*19.7764*19.7976*19.7682
05/15/2018 07:55:00*19.7764*19.7558*19.7767*19.755
05/15/2018 08:00:00*19.7558*19.7633*19.7697*19.7455
05/15/2018 08:05:00*19.7633*19.7613*19.7721*19.7538
05/15/2018 08:10:00*19.7613*19.7467*19.7613*19.7432
05/15/2018 08:15:00*19.7467*19.725*19.7511*19.723
05/15/2018 08:20:00*19.725*19.6727*19.74412*19.6525
05/15/2018 08:25:00*19.6727*19.6744*19.6996*19.6124
05/15/2018 08:30:00*19.6744*19.7585*19.7789*19.6519
05/15/2018 08:35:00*19.7585*19.7926*19.8187*19.7549
05/15/2018 08:40:00*19.7926*19.7996*19.80841*19.7815
05/15/2018 08:45:00*19.7996*19.7911*19.7997*19.7665
05/15/2018 08:50:00*19.7911*19.8116*19.8374*19.783
05/15/2018 08:55:00*19.8116*19.84347*19.8484*19.8116
05/15/2018 09:00:00*19.84347*19.87*19.8734*19.8316
05/15/2018 09:05:00*19.87*19.8862*19.88664*19.8553
05/15/2018 09:10:00*19.8862*19.8521*19.9028*19.849
05/15/2018 09:15:00*19.8521*19.8572*19.8589*19.82952
05/15/2018 09:20:00*19.8572*19.8923*19.8954*19.8527
05/15/2018 09:25:00*19.8923*19.9048*19.9338*19.8744
05/15/2018 09:30:00*19.9048*19.8597*19.9048*19.8595
05/15/2018 09:35:00*19.8597*19.8848*19.88753*19.8556
05/15/2018 09:40:00*19.8848*19.8928*19.8937*19.87742
05/15/2018 09:45:00*19.8928*19.8808*19.9141*19.87874
05/15/2018 09:50:00*19.8808*19.8779*19.8931*19.8695
05/15/2018 09:55:00*19.8779*19.8755*19.8815*19.8541
05/15/2018 10:00:00*19.8755*19.8808*19.8883*19.8723
05/15/2018 10:05:00*19.8808*19.84952*19.8843*19.84952
05/15/2018 10:10:00*19.84952*19.8453*19.8499*19.8226
05/15/2018 10:15:00*19.8453*19.828*19.8503*19.8276
05/15/2018 10:20:00*19.828*19.8397*19.8457*19.8209
05/15/2018 10:25:00*19.8397*19.8122*19.8442*19.8122
05/15/2018 10:30:00*19.8122*19.799*19.8202*19.7899
05/15/2018 10:35:00*19.799*19.7904*19.8034*19.7887
05/15/2018 10:40:00*19.7904*19.8021*19.81222*19.7825
05/15/2018 10:45:00*19.8021*19.8115*19.8211*19.8002
05/15/2018 10:50:00*19.8115*19.8042*19.82*19.80302
05/15/2018 10:55:00*19.8042*19.8066*19.8078*19.78893
05/15/2018 11:00:00*19.8066*19.7802*19.8083*19.7763
05/15/2018 11:05:00*19.7802*19.7941*19.7945*19.77825
05/15/2018 11:10:00*19.7941*19.79347*19.7971*19.78657
05/15/2018 11:15:00*19.79347*19.7921*19.8059*19.7862
05/15/2018 11:20:00*19.7921*19.7568*19.79472*19.7529
05/15/2018 11:25:00*19.7568*19.7672*19.7699*19.7501
05/15/2018 11:30:00*19.7672*19.7641*19.7698*19.7561
05/15/2018 11:35:00*19.7641*19.7415*19.7645*19.7188
05/15/2018 11:40:00*19.7415*19.7253*19.7415*19.7216
05/15/2018 11:45:00*19.7253*19.7309*19.7443*19.7247
05/15/2018 11:50:00*19.7309*19.7396*19.756*19.7309
05/15/2018 11:55:00*19.7396*19.7018*19.7396*19.6944
05/15/2018 12:00:00*19.7018*19.715*19.7219*19.6957
05/15/2018 12:05:00*19.715*19.7346*19.7362*19.7093
05/15/2018 12:10:00*19.7346*19.7476*19.752*19.7321
05/15/2018 12:15:00*19.7476*19.7399*19.7536*19.7338
05/15/2018 12:20:00*19.7399*19.7028*19.7479*19.7
05/15/2018 12:25:00*19.7028*19.70062*19.7123*19.6952
05/15/2018 12:30:00*19.70062*19.6478*19.701*19.6446
05/15/2018 12:35:00*19.6478*19.6446*19.6537*19.6259
05/15/2018 12:40:00*19.6446*19.6451*19.6576*19.636
05/15/2018 12:45:00*19.6451*19.6382*19.6467*19.6291
05/15/2018 12:50:00*19.6382*19.6448*19.6634*19.6342
05/15/2018 12:55:00*19.6448*19.66124*19.66275*19.6389
05/15/2018 13:00:00*19.66124*19.6589*19.6651*19.6467
05/15/2018 13:05:00*19.6589*19.6703*19.6771*19.6521
05/15/2018 13:10:00*19.6703*19.6892*19.6892*19.6601
05/15/2018 13:15:00*19.6892*19.7102*19.71094*19.6848
05/15/2018 13:20:00*19.7102*19.69*19.7102*19.6854
05/15/2018 13:25:00*19.69*19.6981*19.7054*19.6816
05/15/2018 13:30:00*19.6981*19.6848*19.6989*19.6794
05/15/2018 13:35:00*19.6848*19.6707*19.6858*19.6704
05/15/2018 13:40:00*19.6707*19.6726*19.6845*19.6705
05/15/2018 13:45:00*19.6726*19.6701*19.6739*19.6671
05/15/2018 13:50:00*19.6701*19.6619*19.6798*19.6613
05/15/2018 13:55:00*19.6619*19.6693*19.6704*19.6613
05/15/2018 14:00:00*19.6693*19.6904*19.6904*19.6685
05/15/2018 14:05:00*19.6904*19.70989*19.7165*19.6904
05/15/2018 14:10:00*19.70989*19.7099*19.7156*19.7027
05/15/2018 14:15:00*19.7099*19.7055*19.71259*19.69793
05/15/2018 14:20:00*19.7055*19.7347*19.7438*19.7032
05/15/2018 14:25:00*19.7347*19.7296*19.7432*19.72874
05/15/2018 14:30:00*19.7296*19.7195*19.7333*19.7156
05/15/2018 14:35:00*19.7195*19.6899*19.7211*19.6873
05/15/2018 14:40:00*19.6899*19.6988*19.7099*19.6863
05/15/2018 14:45:00*19.6988*19.6972*19.7103*19.6868
05/15/2018 14:50:00*19.6972*19.71*19.7202*19.6914
05/15/2018 14:55:00*19.71*19.6934*19.7123*19.6866
05/15/2018 15:00:00*19.6934*19.711*19.711*19.6873
05/15/2018 15:05:00*19.711*19.71155*19.71155*19.6944
05/15/2018 15:10:00*19.71155*19.7119*19.7252*19.70775
05/15/2018 15:15:00*19.7119*19.7125*19.7166*19.7063
05/15/2018 15:20:00*19.7125*19.7003*19.7165*19.6898
05/15/2018 15:25:00*19.7003*19.7072*19.70794*19.6917
05/15/2018 15:30:00*19.7072*19.7087*19.7201*19.704
05/15/2018 15:35:00*19.7087*19.68037*19.7094*19.68
05/15/2018 15:40:00*19.68037*19.67363*19.687*19.6684
05/15/2018 15:45:00*19.67363*19.6791*19.6823*19.6699
05/15/2018 15:50:00*19.6791*19.6651*19.6827*19.6649
05/15/2018 15:55:00*19.6651*19.67035*19.67537*19.6602
05/15/2018 16:00:00*19.67035*19.6741*19.68032*19.66513
05/15/2018 16:05:00*19.6741*19.6812*19.6839*19.6715
05/15/2018 16:10:00*19.6812*19.681*19.6841*19.6808
05/15/2018 16:15:00*19.681*19.6823*19.6852*19.6799
05/15/2018 16:20:00*19.6823*19.6931*19.6931*19.6823
05/15/2018 16:25:00*19.6931*19.6866*19.6931*19.6841
05/15/2018 16:30:00*19.6866*19.6856*19.6866*19.6844
05/15/2018 16:35:00*19.6856*19.685*19.6876*19.6829
05/15/2018 16:40:00*19.685*19.6873*19.6886*19.6831
05/15/2018 16:45:00*19.6873*19.6919*19.6922*19.6871
05/15/2018 16:50:00*19.6919*19.6927*19.6932*19.6899
05/15/2018 16:55:00*19.6927*19.692*19.693*19.68945
05/15/2018 17:00:00*19.692*19.6949*19.6962*19.6912
