05/13/2018 17:05:00*19.4216*19.4216*19.4216*19.4216
05/13/2018 17:10:00*19.4216*19.4035*19.4216*19.3884
05/13/2018 17:15:00*19.4035*19.4035*19.4035*19.4035
05/13/2018 17:20:00*19.4035*19.3889*19.4035*19.3889
05/13/2018 17:25:00*19.3889*19.3889*19.3889*19.3889
05/13/2018 17:30:00*19.3889*19.3889*19.3889*19.3889
05/13/2018 17:35:00*19.3889*19.3871*19.3889*19.3871
05/13/2018 17:40:00*19.3871*19.3871*19.3871*19.3871
05/13/2018 17:45:00*19.3871*19.3871*19.3871*19.3871
05/13/2018 17:50:00*19.3871*19.3871*19.3871*19.3871
05/13/2018 17:55:00*19.3871*19.3871*19.3871*19.3871
05/13/2018 18:00:00*19.3871*19.3871*19.3871*19.3871
05/13/2018 18:05:00*19.3871*19.404*19.4145*19.3871
05/13/2018 18:10:00*19.404*19.4077*19.4084*19.4008
05/13/2018 18:15:00*19.4077*19.4049*19.4165*19.4008
05/13/2018 18:20:00*19.4049*19.3928*19.4049*19.3901
05/13/2018 18:25:00*19.3928*19.3843*19.396*19.3821
05/13/2018 18:30:00*19.3843*19.3732*19.3847*19.3722
05/13/2018 18:35:00*19.3732*19.3644*19.3765*19.3612
05/13/2018 18:40:00*19.3644*19.3647*19.3774*19.3626
05/13/2018 18:45:00*19.3647*19.3721*19.3794*19.3647
05/13/2018 18:50:00*19.3721*19.3721*19.37315*19.36965
05/13/2018 18:55:00*19.3721*19.3757*19.3768*19.37
05/13/2018 19:00:00*19.3757*19.3769*19.3774*19.3724
05/13/2018 19:05:00*19.3769*19.3728*19.3774*19.3719
05/13/2018 19:10:00*19.3728*19.372*19.3791*19.372
05/13/2018 19:15:00*19.372*19.372*19.3746*19.372
05/13/2018 19:20:00*19.372*19.3667*19.3723*19.36638
05/13/2018 19:25:00*19.3667*19.3659*19.3681*19.3646
05/13/2018 19:30:00*19.3659*19.3652*19.3668*19.3642
05/13/2018 19:35:00*19.3652*19.3657*19.3685*19.3633
05/13/2018 19:40:00*19.3657*19.3645*19.367*19.3645
05/13/2018 19:45:00*19.3645*19.3617*19.3655*19.3617
05/13/2018 19:50:00*19.3617*19.3602*19.3631*19.36
05/13/2018 19:55:00*19.3602*19.3615*19.3665*19.3602
05/13/2018 20:00:00*19.3615*19.3558*19.3615*19.3556
05/13/2018 20:05:00*19.3558*19.3555*19.3581*19.3553
05/13/2018 20:10:00*19.3555*19.3565*19.3568*19.3553
05/13/2018 20:15:00*19.3565*19.3592*19.3605*19.3535
05/13/2018 20:20:00*19.3592*19.3533*19.3652*19.3531
05/13/2018 20:25:00*19.3533*19.3525*19.3537*19.3505
05/13/2018 20:30:00*19.3525*19.3522*19.353*19.35
05/13/2018 20:35:00*19.3522*19.35175*19.3523*19.3515
05/13/2018 20:40:00*19.35175*19.3504*19.352*19.35025
05/13/2018 20:45:00*19.3504*19.3505*19.3507*19.3484
05/13/2018 20:50:00*19.3505*19.3502*19.3534*19.3502
05/13/2018 20:55:00*19.3502*19.3562*19.3582*19.3502
05/13/2018 21:00:00*19.3562*19.3505*19.3562*19.3504
05/13/2018 21:05:00*19.3505*19.3593*19.3595*19.35
05/13/2018 21:10:00*19.3593*19.366*19.3661*19.358
05/13/2018 21:15:00*19.366*19.3604*19.366*19.3604
05/13/2018 21:20:00*19.3604*19.3596*19.3617*19.3596
05/13/2018 21:25:00*19.3596*19.3576*19.3643*19.3571
05/13/2018 21:30:00*19.3576*19.3575*19.3614*19.3572
05/13/2018 21:35:00*19.3575*19.3604*19.3662*19.3575
05/13/2018 21:40:00*19.3604*19.3652*19.3694*19.3578
05/13/2018 21:45:00*19.3652*19.3614*19.375*19.3606
05/13/2018 21:50:00*19.3614*19.3594*19.3696*19.3594
05/13/2018 21:55:00*19.3594*19.3642*19.3679*19.3589
05/13/2018 22:00:00*19.3642*19.3593*19.3642*19.3538
05/13/2018 22:05:00*19.3593*19.3544*19.3593*19.35323
05/13/2018 22:10:00*19.3544*19.3643*19.3643*19.3542
05/13/2018 22:15:00*19.3643*19.3648*19.368*19.361
05/13/2018 22:20:00*19.3648*19.3677*19.3695*19.364
05/13/2018 22:25:00*19.3677*19.3675*19.3692*19.3667
05/13/2018 22:30:00*19.3675*19.3677*19.3694*19.3673
05/13/2018 22:35:00*19.3677*19.3676*19.3679*19.367
05/13/2018 22:40:00*19.3676*19.3656*19.368*19.3655
05/13/2018 22:45:00*19.3656*19.3712*19.3722*19.3654
05/13/2018 22:50:00*19.3712*19.3724*19.3725*19.3688
05/13/2018 22:55:00*19.3724*19.3749*19.3754*19.3724
05/13/2018 23:00:00*19.3749*19.3719*19.3749*19.3719
05/13/2018 23:05:00*19.3719*19.3718*19.3719*19.37175
05/13/2018 23:10:00*19.3718*19.3706*19.3718*19.3705
05/13/2018 23:15:00*19.3706*19.3628*19.3706*19.3614
05/13/2018 23:20:00*19.3628*19.3624*19.363*19.3589
05/13/2018 23:25:00*19.3624*19.3605*19.3637*19.3588
05/13/2018 23:30:00*19.3605*19.3595*19.3614*19.3588
05/13/2018 23:35:00*19.3595*19.3579*19.3597*19.3561
05/13/2018 23:40:00*19.3579*19.3594*19.3596*19.3578
05/13/2018 23:45:00*19.3594*19.3591*19.3595*19.3577
05/13/2018 23:50:00*19.3591*19.361*19.361*19.3589
05/13/2018 23:55:00*19.361*19.3711*19.3715*19.3608
05/14/2018 00:05:00*19.3677*19.3685*19.3685*19.3677
05/14/2018 00:10:00*19.3685*19.3677*19.3686*19.3675
05/14/2018 00:15:00*19.3677*19.3693*19.3699*19.3673
05/14/2018 00:20:00*19.3693*19.3697*19.3697*19.3689
05/14/2018 00:25:00*19.3697*19.3719*19.3749*19.3697
05/14/2018 00:30:00*19.3719*19.371*19.372*19.3704
05/14/2018 00:35:00*19.371*19.3692*19.3715*19.3681
05/14/2018 00:40:00*19.3692*19.3678*19.37*19.3677
05/14/2018 00:45:00*19.3678*19.3655*19.3685*19.3631
05/14/2018 00:50:00*19.3655*19.3705*19.3706*19.3655
05/14/2018 00:55:00*19.3705*19.3697*19.3705*19.3695
05/14/2018 01:00:00*19.3697*19.3727*19.3727*19.3695
05/14/2018 01:05:00*19.3727*19.38107*19.38107*19.3727
05/14/2018 01:10:00*19.38107*19.3753*19.38119*19.37455
05/14/2018 01:15:00*19.3753*19.38358*19.38403*19.37415
05/14/2018 01:20:00*19.38358*19.3882*19.3882*19.38262
05/14/2018 01:25:00*19.3882*19.40596*19.40626*19.3882
05/14/2018 01:30:00*19.40596*19.39663*19.40596*19.39663
05/14/2018 01:35:00*19.39663*19.38788*19.4035*19.3877
05/14/2018 01:40:00*19.38788*19.38709*19.3884*19.38514
05/14/2018 01:45:00*19.38709*19.38569*19.3891*19.38552
05/14/2018 01:50:00*19.38569*19.38593*19.3881*19.38568
05/14/2018 01:55:00*19.38593*19.38705*19.3903*19.38593
05/14/2018 02:00:00*19.38705*19.38387*19.38705*19.37807
05/14/2018 02:05:00*19.38387*19.37674*19.38884*19.37325
05/14/2018 02:10:00*19.37674*19.3692*19.3784*19.3678
05/14/2018 02:15:00*19.3692*19.3774*19.3774*19.36802
05/14/2018 02:20:00*19.3774*19.38722*19.3924*19.3755
05/14/2018 02:25:00*19.38722*19.3804*19.3887*19.3725
05/14/2018 02:30:00*19.3804*19.3935*19.395*19.3804
05/14/2018 02:35:00*19.3935*19.3809*19.3937*19.3789
05/14/2018 02:40:00*19.3809*19.37668*19.3809*19.37245
05/14/2018 02:45:00*19.37668*19.3815*19.3818*19.37147
05/14/2018 02:50:00*19.3815*19.37157*19.3873*19.37157
05/14/2018 02:55:00*19.37157*19.37049*19.374*19.365
05/14/2018 03:00:00*19.37049*19.3758*19.3758*19.36821
05/14/2018 03:05:00*19.3758*19.3879*19.3901*19.3739
05/14/2018 03:10:00*19.3879*19.3875*19.3928*19.37744
05/14/2018 03:15:00*19.3875*19.3608*19.388*19.3607
05/14/2018 03:20:00*19.3608*19.35419*19.3718*19.3539
05/14/2018 03:25:00*19.35419*19.3117*19.3553*19.3097
05/14/2018 03:30:00*19.3117*19.3198*19.3257*19.3101
05/14/2018 03:35:00*19.3198*19.3282*19.3386*19.3195
05/14/2018 03:40:00*19.3282*19.3154*19.3375*19.3152
05/14/2018 03:45:00*19.3154*19.3234*19.3244*19.3098
05/14/2018 03:50:00*19.3234*19.3067*19.3294*19.3041
05/14/2018 03:55:00*19.3067*19.3099*19.3104*19.3026
05/14/2018 04:00:00*19.3099*19.3025*19.3184*19.2998
05/14/2018 04:05:00*19.3025*19.3032*19.3141*19.3007
05/14/2018 04:10:00*19.3032*19.3033*19.3051*19.2996
05/14/2018 04:15:00*19.3033*19.3142*19.3143*19.3015
05/14/2018 04:20:00*19.3142*19.3258*19.3275*19.3132
05/14/2018 04:25:00*19.3258*19.3315*19.3357*19.3228
05/14/2018 04:30:00*19.3315*19.33*19.3398*19.3225
05/14/2018 04:35:00*19.33*19.3283*19.3321*19.3247
05/14/2018 04:40:00*19.3283*19.3261*19.3316*19.3241
05/14/2018 04:45:00*19.3261*19.3285*19.3341*19.32583
05/14/2018 04:50:00*19.3285*19.3247*19.3285*19.3198
05/14/2018 04:55:00*19.3247*19.3217*19.3318*19.3199
05/14/2018 05:00:00*19.3217*19.3318*19.3318*19.3199
05/14/2018 05:05:00*19.3318*19.3329*19.3366*19.32388
05/14/2018 05:10:00*19.3329*19.3316*19.3373*19.32833
05/14/2018 05:15:00*19.3316*19.3477*19.349*19.32986
05/14/2018 05:20:00*19.3477*19.3488*19.3498*19.3403
05/14/2018 05:25:00*19.3488*19.3494*19.3535*19.3463
05/14/2018 05:30:00*19.3494*19.3472*19.3498*19.34073
05/14/2018 05:35:00*19.3472*19.3474*19.3536*19.3451
05/14/2018 05:40:00*19.3474*19.3403*19.348*19.34011
05/14/2018 05:45:00*19.3403*19.3441*19.3445*19.3403
05/14/2018 05:50:00*19.3441*19.3636*19.3658*19.3434
05/14/2018 05:55:00*19.3636*19.377*19.3783*19.3611
05/14/2018 06:00:00*19.377*19.37*19.3802*19.3671
05/14/2018 06:05:00*19.37*19.3649*19.3712*19.3609
05/14/2018 06:10:00*19.3649*19.37562*19.3772*19.3649
05/14/2018 06:15:00*19.37562*19.365*19.37624*19.3635
05/14/2018 06:20:00*19.365*19.3762*19.3762*19.36425
05/14/2018 06:25:00*19.3762*19.3762*19.3764*19.3715
05/14/2018 06:30:00*19.3762*19.3665*19.3763*19.36346
05/14/2018 06:35:00*19.3665*19.3728*19.3744*19.364
05/14/2018 06:40:00*19.3728*19.3884*19.3911*19.3703
05/14/2018 06:45:00*19.3884*19.38676*19.3995*19.3861
05/14/2018 06:50:00*19.38676*19.387*19.3946*19.3852
05/14/2018 06:55:00*19.387*19.38626*19.3908*19.3857
05/14/2018 07:00:00*19.38626*19.37178*19.3863*19.3672
05/14/2018 07:05:00*19.37178*19.3481*19.3732*19.348
05/14/2018 07:10:00*19.3481*19.3502*19.354*19.3415
05/14/2018 07:15:00*19.3502*19.353*19.3531*19.3477
05/14/2018 07:20:00*19.353*19.3525*19.353*19.3479
05/14/2018 07:25:00*19.3525*19.358*19.3602*19.3472
05/14/2018 07:30:00*19.358*19.3631*19.3656*19.357
05/14/2018 07:35:00*19.3631*19.36348*19.3728*19.36181
05/14/2018 07:40:00*19.36348*19.356*19.3664*19.3549
05/14/2018 07:45:00*19.356*19.3458*19.356*19.3416
05/14/2018 07:50:00*19.3458*19.3479*19.3533*19.3454
05/14/2018 07:55:00*19.3479*19.3469*19.3512*19.3467
05/14/2018 08:00:00*19.3469*19.3367*19.3518*19.3365
05/14/2018 08:05:00*19.3367*19.3101*19.3367*19.3093
05/14/2018 08:10:00*19.3101*19.3336*19.334*19.3037
05/14/2018 08:15:00*19.3336*19.3398*19.34*19.3278
05/14/2018 08:20:00*19.3398*19.3466*19.3542*19.3385
05/14/2018 08:25:00*19.3466*19.3374*19.3467*19.3343
05/14/2018 08:30:00*19.3374*19.3388*19.3414*19.3246
05/14/2018 08:35:00*19.3388*19.3572*19.3575*19.3382
05/14/2018 08:40:00*19.3572*19.3615*19.3674*19.3523
05/14/2018 08:45:00*19.3615*19.3607*19.3647*19.3515
05/14/2018 08:50:00*19.3607*19.3796*19.3912*19.3606
05/14/2018 08:55:00*19.3796*19.3769*19.40986*19.3744
05/14/2018 09:00:00*19.3769*19.3831*19.3835*19.3742
05/14/2018 09:05:00*19.3831*19.4021*19.40953*19.3777
05/14/2018 09:10:00*19.4021*19.3922*19.40773*19.3881
05/14/2018 09:15:00*19.3922*19.392*19.3937*19.3868
05/14/2018 09:20:00*19.392*19.3854*19.3922*19.3846
05/14/2018 09:25:00*19.3854*19.3743*19.3879*19.3714
05/14/2018 09:30:00*19.3743*19.3634*19.3796*19.3625
05/14/2018 09:35:00*19.3634*19.36594*19.36625*19.3584
05/14/2018 09:40:00*19.36594*19.38373*19.38558*19.36594
05/14/2018 09:45:00*19.38373*19.38776*19.389*19.38098
05/14/2018 09:50:00*19.38776*19.3894*19.3929*19.3781
05/14/2018 09:55:00*19.3894*19.3957*19.39887*19.3778
05/14/2018 10:00:00*19.3957*19.4325*19.43828*19.39502
05/14/2018 10:05:00*19.4325*19.4661*19.4743*19.4317
05/14/2018 10:10:00*19.4661*19.4845*19.4947*19.463
05/14/2018 10:15:00*19.4845*19.4643*19.4846*19.456
05/14/2018 10:20:00*19.4643*19.4868*19.4978*19.4611
05/14/2018 10:25:00*19.4868*19.4949*19.50943*19.4821
05/14/2018 10:30:00*19.4949*19.4987*19.5055*19.4858
05/14/2018 10:35:00*19.4987*19.48564*19.4996*19.48502
05/14/2018 10:40:00*19.48564*19.5104*19.5139*19.48564
05/14/2018 10:45:00*19.5104*19.5025*19.5104*19.4938
05/14/2018 10:50:00*19.5025*19.503*19.5076*19.4911
05/14/2018 10:55:00*19.503*19.49591*19.5049*19.4924
05/14/2018 11:00:00*19.49591*19.5189*19.5228*19.49483
05/14/2018 11:05:00*19.5189*19.5006*19.5261*19.4988
05/14/2018 11:10:00*19.5006*19.5087*19.5178*19.4896
05/14/2018 11:15:00*19.5087*19.5184*19.5189*19.5043
05/14/2018 11:20:00*19.5184*19.54247*19.5444*19.5162
05/14/2018 11:25:00*19.54247*19.5419*19.54314*19.5352
05/14/2018 11:30:00*19.5419*19.5405*19.5461*19.5365
05/14/2018 11:35:00*19.5405*19.5249*19.5416*19.5207
05/14/2018 11:40:00*19.5249*19.52472*19.5258*19.5183
05/14/2018 11:45:00*19.52472*19.51271*19.526*19.5126
05/14/2018 11:50:00*19.51271*19.5382*19.5396*19.5123
05/14/2018 11:55:00*19.5382*19.5231*19.5382*19.5229
05/14/2018 12:00:00*19.5231*19.509*19.5232*19.5037
05/14/2018 12:05:00*19.509*19.5211*19.5219*19.5083
05/14/2018 12:10:00*19.5211*19.5218*19.5233*19.514
05/14/2018 12:15:00*19.5218*19.5346*19.5346*19.5157
05/14/2018 12:20:00*19.5346*19.5338*19.5409*19.5215
05/14/2018 12:25:00*19.5338*19.5479*19.5511*19.5223
05/14/2018 12:30:00*19.5479*19.5608*19.5697*19.5479
05/14/2018 12:35:00*19.5608*19.5555*19.561*19.5483
05/14/2018 12:40:00*19.5555*19.561*19.5651*19.5509
05/14/2018 12:45:00*19.561*19.5734*19.5806*19.5513
05/14/2018 12:50:00*19.5734*19.5793*19.5813*19.568
05/14/2018 12:55:00*19.5793*19.5773*19.5824*19.5712
05/14/2018 13:00:00*19.5773*19.57645*19.5822*19.5732
05/14/2018 13:05:00*19.57645*19.57477*19.582*19.5695
05/14/2018 13:10:00*19.57477*19.5474*19.5748*19.5401
05/14/2018 13:15:00*19.5474*19.5569*19.5569*19.5387
05/14/2018 13:20:00*19.5569*19.5691*19.5699*19.5468
05/14/2018 13:25:00*19.5691*19.5369*19.5691*19.5343
05/14/2018 13:30:00*19.5369*19.5525*19.5525*19.5365
05/14/2018 13:35:00*19.5525*19.5438*19.5532*19.5361
05/14/2018 13:40:00*19.5438*19.55173*19.55418*19.53832
05/14/2018 13:45:00*19.55173*19.55903*19.57812*19.55131
05/14/2018 13:50:00*19.55903*19.55234*19.5616*19.55194
05/14/2018 13:55:00*19.55234*19.55702*19.5644*19.54817
05/14/2018 14:00:00*19.55702*19.5547*19.56487*19.5544
05/14/2018 14:05:00*19.5547*19.5586*19.5664*19.54721
05/14/2018 14:10:00*19.5586*19.567*19.5677*19.55219
05/14/2018 14:15:00*19.567*19.54062*19.5674*19.54062
05/14/2018 14:20:00*19.54062*19.5407*19.5469*19.536
05/14/2018 14:25:00*19.5407*19.5363*19.5413*19.5346
05/14/2018 14:30:00*19.5363*19.5249*19.5375*19.5248
05/14/2018 14:35:00*19.5249*19.518*19.5314*19.5163
05/14/2018 14:40:00*19.518*19.5353*19.5363*19.5161
05/14/2018 14:45:00*19.5353*19.5468*19.5537*19.5352
05/14/2018 14:50:00*19.5468*19.5689*19.5692*19.546
05/14/2018 14:55:00*19.5689*19.5543*19.5691*19.5534
05/14/2018 15:00:00*19.5543*19.5634*19.5701*19.5498
05/14/2018 15:05:00*19.5634*19.5722*19.5745*19.5634
05/14/2018 15:10:00*19.5722*19.5767*19.5811*19.5666
05/14/2018 15:15:00*19.5767*19.5781*19.5784*19.57387
05/14/2018 15:20:00*19.5781*19.5772*19.5818*19.57719
05/14/2018 15:25:00*19.5772*19.5872*19.5903*19.57719
05/14/2018 15:30:00*19.5872*19.6122*19.6122*19.58633
05/14/2018 15:35:00*19.6122*19.6092*19.6124*19.6021
05/14/2018 15:40:00*19.6092*19.6112*19.6122*19.60785
05/14/2018 15:45:00*19.6112*19.6104*19.6112*19.6077
05/14/2018 15:50:00*19.6104*19.6028*19.6141*19.6028
05/14/2018 15:55:00*19.6028*19.6141*19.6145*19.5983
05/14/2018 16:00:00*19.6141*19.6226*19.6266*19.6113
05/14/2018 16:05:00*19.6226*19.6131*19.6226*19.606
05/14/2018 16:10:00*19.6131*19.6223*19.6226*19.6125
05/14/2018 16:15:00*19.6223*19.6174*19.6237*19.617
05/14/2018 16:20:00*19.6174*19.6237*19.6237*19.6161
05/14/2018 16:25:00*19.6237*19.6244*19.6278*19.6236
05/14/2018 16:30:00*19.6244*19.6211*19.6249*19.61338
05/14/2018 16:35:00*19.6211*19.6228*19.6235*19.6183
05/14/2018 16:40:00*19.6228*19.6218*19.6233*19.6216
05/14/2018 16:45:00*19.6218*19.618*19.6218*19.6178
05/14/2018 16:50:00*19.618*19.6247*19.6251*19.6168
05/14/2018 16:55:00*19.6247*19.6234*19.6272*19.6226
05/14/2018 17:00:00*19.6234*19.6217*19.6243*19.6161
