05/10/2018 17:05:00*19.2173*19.20123*19.2173*19.20116
05/10/2018 17:10:00*19.20123*19.20669*19.2122*19.20049
05/10/2018 17:15:00*19.20669*19.2171*19.2188*19.20529
05/10/2018 17:20:00*19.2171*19.20923*19.2172*19.20912
05/10/2018 17:25:00*19.20923*19.21431*19.21431*19.20923
05/10/2018 17:30:00*19.21431*19.21431*19.21431*19.21431
05/10/2018 17:35:00*19.21431*19.21431*19.21431*19.21431
05/10/2018 17:40:00*19.21431*19.21384*19.21488*19.21384
05/10/2018 17:45:00*19.21384*19.21474*19.2225*19.21384
05/10/2018 17:50:00*19.21474*19.21474*19.21474*19.21474
05/10/2018 17:55:00*19.21474*19.222*19.2222*19.21296
05/10/2018 18:00:00*19.222*19.21713*19.222*19.21713
05/10/2018 18:05:00*19.21713*19.234*19.2343*19.21713
05/10/2018 18:10:00*19.234*19.2379*19.2379*19.2292
05/10/2018 18:15:00*19.2379*19.237*19.2397*19.2361
05/10/2018 18:20:00*19.237*19.247*19.247*19.237
05/10/2018 18:25:00*19.247*19.2445*19.2474*19.2439
05/10/2018 18:30:00*19.2445*19.2468*19.2471*19.2406
05/10/2018 18:35:00*19.2468*19.2471*19.2481*19.2468
05/10/2018 18:40:00*19.2471*19.2345*19.2482*19.2332
05/10/2018 18:45:00*19.2345*19.237*19.2386*19.2336
05/10/2018 18:50:00*19.237*19.2362*19.2383*19.236
05/10/2018 18:55:00*19.2362*19.2485*19.2491*19.2362
05/10/2018 19:00:00*19.2485*19.2532*19.2567*19.2476
05/10/2018 19:05:00*19.2532*19.255*19.255*19.2495
05/10/2018 19:10:00*19.255*19.2551*19.2554*19.2547
05/10/2018 19:15:00*19.2551*19.2526*19.2559*19.2474
05/10/2018 19:20:00*19.2526*19.2542*19.2551*19.2513
05/10/2018 19:25:00*19.2542*19.2512*19.2556*19.2497
05/10/2018 19:30:00*19.2512*19.2448*19.2528*19.2448
05/10/2018 19:35:00*19.2448*19.2443*19.2449*19.2441
05/10/2018 19:40:00*19.2443*19.248*19.2491*19.2443
05/10/2018 19:45:00*19.248*19.2488*19.2558*19.248
05/10/2018 19:50:00*19.2488*19.2477*19.2499*19.2477
05/10/2018 19:55:00*19.2477*19.2494*19.2497*19.2447
05/10/2018 20:00:00*19.2494*19.2504*19.2511*19.2494
05/10/2018 20:05:00*19.2504*19.2438*19.2506*19.2421
05/10/2018 20:10:00*19.2438*19.2449*19.2459*19.2438
05/10/2018 20:15:00*19.2449*19.2444*19.2454*19.2443
05/10/2018 20:20:00*19.2444*19.2453*19.2453*19.2444
05/10/2018 20:25:00*19.2453*19.2484*19.2486*19.245
05/10/2018 20:30:00*19.2484*19.2474*19.2494*19.2466
05/10/2018 20:35:00*19.2474*19.2484*19.2484*19.2473
05/10/2018 20:40:00*19.2484*19.2541*19.2552*19.2443
05/10/2018 20:45:00*19.2541*19.2522*19.2553*19.251
05/10/2018 20:50:00*19.2522*19.2489*19.2522*19.2482
05/10/2018 20:55:00*19.2489*19.2509*19.2576*19.2467
05/10/2018 21:00:00*19.2509*19.2385*19.2522*19.2385
05/10/2018 21:05:00*19.2385*19.2389*19.2463*19.2374
05/10/2018 21:10:00*19.2389*19.2365*19.2395*19.2365
05/10/2018 21:15:00*19.2365*19.2374*19.2389*19.2359
05/10/2018 21:20:00*19.2374*19.2356*19.2377*19.2332
05/10/2018 21:25:00*19.2356*19.2345*19.2361*19.2329
05/10/2018 21:30:00*19.2345*19.2344*19.2399*19.2232
05/10/2018 21:35:00*19.2344*19.2392*19.2414*19.2262
05/10/2018 21:40:00*19.2392*19.2328*19.2429*19.2328
05/10/2018 21:45:00*19.2328*19.234*19.234*19.2264
05/10/2018 21:50:00*19.234*19.2358*19.2371*19.234
05/10/2018 21:55:00*19.2358*19.2428*19.2441*19.2356
05/10/2018 22:00:00*19.2428*19.2394*19.2432*19.2392
05/10/2018 22:05:00*19.2394*19.2396*19.2402*19.2394
05/10/2018 22:10:00*19.2396*19.2396*19.2403*19.2395
05/10/2018 22:15:00*19.2396*19.2385*19.2396*19.2375
05/10/2018 22:20:00*19.2385*19.2396*19.2396*19.237
05/10/2018 22:25:00*19.2396*19.239*19.2399*19.2389
05/10/2018 22:30:00*19.239*19.2393*19.2397*19.2389
05/10/2018 22:35:00*19.2393*19.229*19.2393*19.2274
05/10/2018 22:40:00*19.229*19.2277*19.2348*19.2277
05/10/2018 22:45:00*19.2277*19.2227*19.2287*19.2226
05/10/2018 22:50:00*19.2227*19.2213*19.2228*19.2209
05/10/2018 22:55:00*19.2213*19.2234*19.2234*19.2213
05/10/2018 23:00:00*19.2234*19.2269*19.227*19.222
05/10/2018 23:05:00*19.2269*19.23321*19.2335*19.2269
05/10/2018 23:10:00*19.23321*19.23341*19.23378*19.23258
05/10/2018 23:15:00*19.23341*19.2317*19.23437*19.2317
05/10/2018 23:20:00*19.2317*19.2317*19.2319*19.2312
05/10/2018 23:25:00*19.2317*19.2297*19.2317*19.2297
05/10/2018 23:30:00*19.2297*19.2301*19.2313*19.2267
05/10/2018 23:35:00*19.2301*19.2301*19.2305*19.2283
05/10/2018 23:40:00*19.2301*19.2267*19.2302*19.2259
05/10/2018 23:45:00*19.2267*19.2295*19.2298*19.2265
05/10/2018 23:50:00*19.2295*19.2245*19.2295*19.2219
05/10/2018 23:55:00*19.2245*19.2274*19.2285*19.2245
05/11/2018 00:00:00*19.2274*19.2279*19.2287*19.2274
05/11/2018 00:05:00*19.2279*19.2326*19.234*19.2278
05/11/2018 00:10:00*19.2326*19.2325*19.2326*19.2324
05/11/2018 00:15:00*19.2325*19.2337*19.2342*19.2325
05/11/2018 00:20:00*19.2337*19.2361*19.2361*19.2337
05/11/2018 00:25:00*19.2361*19.233*19.2365*19.2324
05/11/2018 00:30:00*19.233*19.2333*19.2333*19.23193
05/11/2018 00:35:00*19.2333*19.2372*19.2385*19.2333
05/11/2018 00:40:00*19.2372*19.2383*19.2383*19.2372
05/11/2018 00:45:00*19.2383*19.239*19.239*19.2372
05/11/2018 00:50:00*19.239*19.241*19.2414*19.239
05/11/2018 00:55:00*19.241*19.2406*19.241*19.2406
05/11/2018 01:00:00*19.2406*19.2409*19.2416*19.2406
05/11/2018 01:05:00*19.2409*19.2396*19.2409*19.2388
05/11/2018 01:10:00*19.2396*19.2367*19.2399*19.2366
05/11/2018 01:15:00*19.2367*19.2324*19.2367*19.2323
05/11/2018 01:20:00*19.2324*19.2347*19.2357*19.2323
05/11/2018 01:25:00*19.2347*19.2371*19.2377*19.2327
05/11/2018 01:30:00*19.2371*19.2389*19.2391*19.2371
05/11/2018 01:35:00*19.2389*19.238*19.2396*19.2368
05/11/2018 01:40:00*19.238*19.2388*19.2388*19.2372
05/11/2018 01:45:00*19.2388*19.2483*19.2484*19.2388
05/11/2018 01:50:00*19.2483*19.2421*19.2484*19.2401
05/11/2018 01:55:00*19.2421*19.2537*19.2545*19.2419
05/11/2018 02:00:00*19.2537*19.2576*19.2588*19.2537
05/11/2018 02:05:00*19.2576*19.2519*19.2589*19.2442
05/11/2018 02:10:00*19.2519*19.2431*19.2542*19.2369
05/11/2018 02:15:00*19.2431*19.2432*19.2502*19.2427
05/11/2018 02:20:00*19.2432*19.2482*19.2491*19.2355
05/11/2018 02:25:00*19.2482*19.2539*19.2559*19.2441
05/11/2018 02:30:00*19.2539*19.2485*19.2539*19.2432
05/11/2018 02:35:00*19.2485*19.2563*19.2568*19.2445
05/11/2018 02:40:00*19.2563*19.2522*19.2603*19.2482
05/11/2018 02:45:00*19.2522*19.26735*19.26735*19.2521
05/11/2018 02:50:00*19.26735*19.283*19.2835*19.26735
05/11/2018 02:55:00*19.283*19.2811*19.287*19.2786
05/11/2018 03:00:00*19.2811*19.2965*19.3007*19.2744
05/11/2018 03:05:00*19.2965*19.3047*19.3048*19.2939
05/11/2018 03:10:00*19.3047*19.2962*19.31097*19.2962
05/11/2018 03:15:00*19.2962*19.2801*19.2962*19.2676
05/11/2018 03:20:00*19.2801*19.2799*19.2867*19.273
05/11/2018 03:25:00*19.2799*19.2885*19.29835*19.2799
05/11/2018 03:30:00*19.2885*19.30942*19.30942*19.2841
05/11/2018 03:35:00*19.30942*19.3094*19.318*19.308
05/11/2018 03:40:00*19.3094*19.3122*19.3175*19.3079
05/11/2018 03:45:00*19.3122*19.3114*19.3174*19.3101
05/11/2018 03:50:00*19.3114*19.3139*19.3186*19.3091
05/11/2018 03:55:00*19.3139*19.3089*19.3139*19.3087
05/11/2018 04:00:00*19.3089*19.297*19.3107*19.2871
05/11/2018 04:05:00*19.297*19.28594*19.2979*19.2769
05/11/2018 04:10:00*19.28594*19.2768*19.2883*19.2734
05/11/2018 04:15:00*19.2768*19.2776*19.28*19.274
05/11/2018 04:20:00*19.2776*19.2802*19.2805*19.2729
05/11/2018 04:25:00*19.2802*19.2755*19.2802*19.2686
05/11/2018 04:30:00*19.2755*19.2658*19.2755*19.2603
05/11/2018 04:35:00*19.2658*19.2646*19.2731*19.263
05/11/2018 04:40:00*19.2646*19.2657*19.2697*19.2618
05/11/2018 04:45:00*19.2657*19.259*19.2657*19.2564
05/11/2018 04:50:00*19.259*19.2589*19.2611*19.2562
05/11/2018 04:55:00*19.2589*19.2551*19.2616*19.2533
05/11/2018 05:00:00*19.2551*19.2489*19.2551*19.2469
05/11/2018 05:05:00*19.2489*19.265*19.2654*19.2472
05/11/2018 05:10:00*19.265*19.2722*19.2725*19.265
05/11/2018 05:15:00*19.2722*19.2569*19.2724*19.256
05/11/2018 05:20:00*19.2569*19.2463*19.2569*19.2415
05/11/2018 05:25:00*19.2463*19.2413*19.2482*19.2375
05/11/2018 05:30:00*19.2413*19.2414*19.2422*19.2374
05/11/2018 05:35:00*19.2414*19.228*19.2449*19.226
05/11/2018 05:40:00*19.228*19.2154*19.2284*19.2144
05/11/2018 05:45:00*19.2154*19.2105*19.219*19.2085
05/11/2018 05:50:00*19.2105*19.2197*19.2227*19.2087
05/11/2018 05:55:00*19.2197*19.2284*19.2389*19.2195
05/11/2018 06:00:00*19.2284*19.22*19.2311*19.22
05/11/2018 06:05:00*19.22*19.2104*19.2204*19.2068
05/11/2018 06:10:00*19.2104*19.2073*19.2107*19.2061
05/11/2018 06:15:00*19.2073*19.2051*19.209*19.1971
05/11/2018 06:20:00*19.2051*19.2146*19.2157*19.2047
05/11/2018 06:25:00*19.2146*19.2184*19.2193*19.2145
05/11/2018 06:30:00*19.2184*19.1978*19.2184*19.1978
05/11/2018 06:35:00*19.1978*19.1968*19.2058*19.1968
05/11/2018 06:40:00*19.1968*19.2124*19.2126*19.1968
05/11/2018 06:45:00*19.2124*19.2191*19.2261*19.2118
05/11/2018 06:50:00*19.2191*19.22134*19.2357*19.219
05/11/2018 06:55:00*19.22134*19.2114*19.22357*19.2106
05/11/2018 07:00:00*19.2114*19.2064*19.2121*19.2025
05/11/2018 07:05:00*19.2064*19.2034*19.2073*19.2009
05/11/2018 07:10:00*19.2034*19.2079*19.208*19.1997
05/11/2018 07:15:00*19.2079*19.2052*19.2116*19.1972
05/11/2018 07:20:00*19.2052*19.2078*19.2078*19.2036
05/11/2018 07:25:00*19.2078*19.2194*19.222*19.2069
05/11/2018 07:30:00*19.2194*19.2188*19.221*19.2131
05/11/2018 07:35:00*19.2188*19.2216*19.224*19.2176
05/11/2018 07:40:00*19.2216*19.2053*19.2217*19.2051
05/11/2018 07:45:00*19.2053*19.2017*19.2065*19.1955
05/11/2018 07:50:00*19.2017*19.2105*19.2106*19.1978
05/11/2018 07:55:00*19.2105*19.2203*19.2218*19.2059
05/11/2018 08:00:00*19.2203*19.21239*19.2222*19.2059
05/11/2018 08:05:00*19.21239*19.2263*19.2374*19.21235
05/11/2018 08:10:00*19.2263*19.2387*19.245*19.2237
05/11/2018 08:15:00*19.2387*19.2532*19.2647*19.2382
05/11/2018 08:20:00*19.2532*19.2245*19.2563*19.2245
05/11/2018 08:25:00*19.2245*19.2542*19.2566*19.2181
05/11/2018 08:30:00*19.2542*19.265*19.2673*19.2537
05/11/2018 08:35:00*19.265*19.2378*19.2853*19.23
05/11/2018 08:40:00*19.2378*19.2461*19.2517*19.237
05/11/2018 08:45:00*19.2461*19.2391*19.2474*19.2117
05/11/2018 08:50:00*19.2391*19.213*19.2399*19.1977
05/11/2018 08:55:00*19.213*19.16238*19.2133*19.16238
05/11/2018 09:00:00*19.16238*19.1701*19.1751*19.16196
05/11/2018 09:05:00*19.1701*19.1699*19.179*19.1685
05/11/2018 09:10:00*19.1699*19.1626*19.1703*19.1522
05/11/2018 09:15:00*19.1626*19.2014*19.2015*19.1624
05/11/2018 09:20:00*19.2014*19.1962*19.2225*19.1956
05/11/2018 09:25:00*19.1962*19.2006*19.20508*19.1889
05/11/2018 09:30:00*19.2006*19.2078*19.216*19.2006
05/11/2018 09:35:00*19.2078*19.2067*19.2112*19.1861
05/11/2018 09:40:00*19.2067*19.2046*19.2071*19.1875
05/11/2018 09:45:00*19.2046*19.2295*19.2345*19.2027
05/11/2018 09:50:00*19.2295*19.2331*19.246*19.2227
05/11/2018 09:55:00*19.2331*19.2329*19.2356*19.2204
05/11/2018 10:00:00*19.2329*19.2429*19.2466*19.2309
05/11/2018 10:05:00*19.2429*19.225*19.2455*19.225
05/11/2018 10:10:00*19.225*19.21998*19.2324*19.2166
05/11/2018 10:15:00*19.21998*19.24053*19.2416*19.21371
05/11/2018 10:20:00*19.24053*19.2593*19.2608*19.24053
05/11/2018 10:25:00*19.2593*19.2822*19.2939*19.259
05/11/2018 10:30:00*19.2822*19.2884*19.2932*19.2699
05/11/2018 10:35:00*19.2884*19.3044*19.3209*19.2884
05/11/2018 10:40:00*19.3044*19.2947*19.3125*19.2806
05/11/2018 10:45:00*19.2947*19.2974*19.3043*19.288
05/11/2018 10:50:00*19.2974*19.3027*19.3042*19.2824
05/11/2018 10:55:00*19.3027*19.2989*19.3027*19.2876
05/11/2018 11:00:00*19.2989*19.31142*19.3196*19.2952
05/11/2018 11:05:00*19.31142*19.3054*19.3176*19.2801
05/11/2018 11:10:00*19.3054*19.3206*19.3207*19.30316
05/11/2018 11:15:00*19.3206*19.3631*19.3797*19.3176
05/11/2018 11:20:00*19.3631*19.3865*19.3868*19.35131
05/11/2018 11:25:00*19.3865*19.4091*19.4311*19.3826
05/11/2018 11:30:00*19.4091*19.4436*19.4441*19.3933
05/11/2018 11:35:00*19.4436*19.4269*19.4443*19.4191
05/11/2018 11:40:00*19.4269*19.4212*19.4353*19.4166
05/11/2018 11:45:00*19.4212*19.4168*19.4269*19.4073
05/11/2018 11:50:00*19.4168*19.4073*19.4255*19.406
05/11/2018 11:55:00*19.4073*19.3859*19.4073*19.3807
05/11/2018 12:00:00*19.3859*19.3684*19.3906*19.3658
05/11/2018 12:05:00*19.3684*19.3822*19.3822*19.3555
05/11/2018 12:10:00*19.3822*19.4014*19.4132*19.382
05/11/2018 12:15:00*19.4014*19.3964*19.40199*19.3854
05/11/2018 12:20:00*19.3964*19.3899*19.4014*19.3869
05/11/2018 12:25:00*19.3899*19.3802*19.4062*19.3794
05/11/2018 12:30:00*19.3802*19.4021*19.4152*19.3802
05/11/2018 12:35:00*19.4021*19.38202*19.4022*19.3814
05/11/2018 12:40:00*19.38202*19.3655*19.3828*19.3655
05/11/2018 12:45:00*19.3655*19.365*19.3784*19.3529
05/11/2018 12:50:00*19.365*19.3455*19.3685*19.3451
05/11/2018 12:55:00*19.3455*19.3319*19.3559*19.3318
05/11/2018 13:00:00*19.3319*19.3442*19.3474*19.3237
05/11/2018 13:05:00*19.3442*19.34*19.366*19.34
05/11/2018 13:10:00*19.34*19.34307*19.3442*19.3373
05/11/2018 13:15:00*19.34307*19.35005*19.35427*19.33705
05/11/2018 13:20:00*19.35005*19.3607*19.3618*19.3451
05/11/2018 13:25:00*19.3607*19.3533*19.36688*19.3526
05/11/2018 13:30:00*19.3533*19.359*19.3617*19.3515
05/11/2018 13:35:00*19.359*19.347*19.3596*19.3469
05/11/2018 13:40:00*19.347*19.3582*19.3649*19.3468
05/11/2018 13:45:00*19.3582*19.3473*19.3657*19.3427
05/11/2018 13:50:00*19.3473*19.3358*19.3473*19.3339
05/11/2018 13:55:00*19.3358*19.3215*19.34*19.3092
05/11/2018 14:00:00*19.3215*19.3323*19.3356*19.3209
05/11/2018 14:05:00*19.3323*19.34237*19.34494*19.3323
05/11/2018 14:10:00*19.34237*19.3516*19.3526*19.3385
05/11/2018 14:15:00*19.3516*19.34292*19.3587*19.33764
05/11/2018 14:20:00*19.34292*19.35525*19.3582*19.33946
05/11/2018 14:25:00*19.35525*19.3598*19.3638*19.3513
05/11/2018 14:30:00*19.3598*19.3839*19.39142*19.3586
05/11/2018 14:35:00*19.3839*19.388*19.3932*19.3791
05/11/2018 14:40:00*19.388*19.3909*19.3986*19.3816
05/11/2018 14:45:00*19.3909*19.40877*19.4099*19.3878
05/11/2018 14:50:00*19.40877*19.40048*19.4161*19.39792
05/11/2018 14:55:00*19.40048*19.3996*19.40873*19.3927
05/11/2018 15:00:00*19.3996*19.39225*19.4065*19.3859
05/11/2018 15:05:00*19.39225*19.40953*19.40953*19.39
05/11/2018 15:10:00*19.40953*19.4014*19.41094*19.3947
05/11/2018 15:15:00*19.4014*19.4087*19.41187*19.4014
05/11/2018 15:20:00*19.4087*19.4156*19.4224*19.4087
05/11/2018 15:25:00*19.4156*19.4101*19.4195*19.4101
05/11/2018 15:30:00*19.4101*19.3914*19.4101*19.39004
05/11/2018 15:35:00*19.3914*19.39012*19.3973*19.381
05/11/2018 15:40:00*19.39012*19.39081*19.3922*19.38714
05/11/2018 15:45:00*19.39081*19.4046*19.4054*19.38994
05/11/2018 15:50:00*19.4046*19.4033*19.408*19.4008
05/11/2018 15:55:00*19.4033*19.403*19.4071*19.39209
05/11/2018 16:00:00*19.403*19.3949*19.403*19.39192
05/11/2018 16:05:00*19.3949*19.4067*19.4074*19.3927
05/11/2018 16:10:00*19.4067*19.394*19.4071*19.3931
05/11/2018 16:15:00*19.394*19.3943*19.3961*19.3913
05/11/2018 16:20:00*19.3943*19.4041*19.4041*19.3934
05/11/2018 16:25:00*19.4041*19.39936*19.4041*19.39936
05/11/2018 16:30:00*19.39936*19.4095*19.4095*19.39807
05/11/2018 16:35:00*19.4095*19.4232*19.4232*19.4078
05/11/2018 16:40:00*19.4232*19.426*19.4289*19.4219
05/11/2018 16:45:00*19.426*19.4224*19.4262*19.4207
05/11/2018 16:50:00*19.4224*19.4214*19.4232*19.4209
05/11/2018 16:55:00*19.4214*19.43704*19.43942*19.4214
05/11/2018 17:00:00*19.43704*19.4216*19.43704*19.4213
