05/09/2018 17:05:00*19.5617*19.5661*19.5687*19.5611
05/09/2018 17:10:00*19.5661*19.5653*19.5668*19.563
05/09/2018 17:15:00*19.5653*19.5697*19.5697*19.55526
05/09/2018 17:20:00*19.5697*19.5697*19.5797*19.5638
05/09/2018 17:25:00*19.5697*19.5697*19.5822*19.56424
05/09/2018 17:30:00*19.5697*19.56653*19.5697*19.56653
05/09/2018 17:35:00*19.56653*19.56781*19.56936*19.56653
05/09/2018 17:40:00*19.56781*19.56767*19.57018*19.56655
05/09/2018 17:45:00*19.56767*19.5697*19.5697*19.56462
05/09/2018 17:50:00*19.5697*19.56788*19.5697*19.56704
05/09/2018 17:55:00*19.56788*19.5688*19.56883*19.56751
05/09/2018 18:00:00*19.5688*19.5697*19.5697*19.56539
05/09/2018 18:05:00*19.5697*19.58436*19.5856*19.5697
05/09/2018 18:10:00*19.58436*19.5849*19.5849*19.58326
05/09/2018 18:15:00*19.5849*19.5777*19.58775*19.5777
05/09/2018 18:20:00*19.5777*19.58038*19.581*19.5777
05/09/2018 18:25:00*19.58038*19.58269*19.58494*19.58038
05/09/2018 18:30:00*19.58269*19.58153*19.58269*19.58153
05/09/2018 18:35:00*19.58153*19.57899*19.583*19.57899
05/09/2018 18:40:00*19.57899*19.57769*19.57899*19.57753
05/09/2018 18:45:00*19.57769*19.57154*19.5785*19.57154
05/09/2018 18:50:00*19.57154*19.5725*19.5725*19.57139
05/09/2018 18:55:00*19.5725*19.5756*19.5757*19.5725
05/09/2018 19:00:00*19.5756*19.5797*19.58*19.57535
05/09/2018 19:05:00*19.5797*19.5796*19.58196*19.5796
05/09/2018 19:10:00*19.5796*19.5765*19.5796*19.5765
05/09/2018 19:15:00*19.5765*19.5765*19.578*19.57528
05/09/2018 19:20:00*19.5765*19.5774*19.5778*19.5765
05/09/2018 19:25:00*19.5774*19.5771*19.5778*19.5758
05/09/2018 19:30:00*19.5771*19.574*19.5771*19.5736
05/09/2018 19:35:00*19.574*19.5753*19.5755*19.5738
05/09/2018 19:40:00*19.5753*19.5754*19.5773*19.5728
05/09/2018 19:45:00*19.5754*19.5755*19.5766*19.5748
05/09/2018 19:50:00*19.5755*19.5757*19.5764*19.5749
05/09/2018 19:55:00*19.5757*19.5805*19.5823*19.5756
05/09/2018 20:00:00*19.5805*19.5807*19.5808*19.5789
05/09/2018 20:05:00*19.5807*19.5735*19.5807*19.5735
05/09/2018 20:10:00*19.5735*19.5705*19.5735*19.5704
05/09/2018 20:15:00*19.5705*19.574*19.5748*19.5704
05/09/2018 20:20:00*19.574*19.5745*19.5752*19.5739
05/09/2018 20:25:00*19.5745*19.5747*19.575*19.5744
05/09/2018 20:30:00*19.5747*19.5751*19.5752*19.5743
05/09/2018 20:35:00*19.5751*19.578*19.5808*19.5749
05/09/2018 20:40:00*19.578*19.5849*19.5857*19.578
05/09/2018 20:45:00*19.5849*19.5826*19.5854*19.5819
05/09/2018 20:50:00*19.5826*19.5815*19.5837*19.5815
05/09/2018 20:55:00*19.5815*19.5754*19.5817*19.5754
05/09/2018 21:00:00*19.5754*19.5725*19.5762*19.5724
05/09/2018 21:05:00*19.5725*19.579*19.5791*19.5722
05/09/2018 21:10:00*19.579*19.5687*19.5829*19.5687
05/09/2018 21:15:00*19.5687*19.56471*19.5688*19.5639
05/09/2018 21:20:00*19.56471*19.56766*19.56766*19.56471
05/09/2018 21:25:00*19.56766*19.5747*19.57488*19.56766
05/09/2018 21:30:00*19.5747*19.5757*19.57635*19.57296
05/09/2018 21:35:00*19.5757*19.5752*19.58*19.5752
05/09/2018 21:40:00*19.5752*19.56583*19.5752*19.56583
05/09/2018 21:45:00*19.56583*19.56757*19.568*19.56433
05/09/2018 21:50:00*19.56757*19.5628*19.56782*19.5595
05/09/2018 21:55:00*19.5628*19.5677*19.5679*19.5628
05/09/2018 22:00:00*19.5677*19.5719*19.5724*19.5677
05/09/2018 22:05:00*19.5719*19.5645*19.5731*19.5641
05/09/2018 22:10:00*19.5645*19.5642*19.5656*19.564
05/09/2018 22:15:00*19.5642*19.5607*19.5644*19.55425
05/09/2018 22:20:00*19.5607*19.5592*19.5637*19.5589
05/09/2018 22:25:00*19.5592*19.5564*19.565*19.5558
05/09/2018 22:30:00*19.5564*19.5612*19.5666*19.55425
05/09/2018 22:35:00*19.5612*19.5687*19.5767*19.5612
05/09/2018 22:40:00*19.5687*19.5736*19.581*19.5687
05/09/2018 22:45:00*19.5736*19.5771*19.5854*19.572
05/09/2018 22:50:00*19.5771*19.5791*19.5842*19.5754
05/09/2018 22:55:00*19.5791*19.5834*19.5843*19.5772
05/09/2018 23:00:00*19.5834*19.5861*19.5861*19.5834
05/09/2018 23:05:00*19.5861*19.5849*19.5861*19.5836
05/09/2018 23:10:00*19.5849*19.5819*19.5851*19.5817
05/09/2018 23:15:00*19.5819*19.5747*19.5819*19.5725
05/09/2018 23:20:00*19.5747*19.5676*19.5753*19.5664
05/09/2018 23:25:00*19.5676*19.572*19.5805*19.5675
05/09/2018 23:30:00*19.572*19.5746*19.5759*19.5719
05/09/2018 23:35:00*19.5746*19.5767*19.5775*19.5746
05/09/2018 23:40:00*19.5767*19.5808*19.5824*19.5767
05/09/2018 23:45:00*19.5808*19.581*19.5835*19.5808
05/09/2018 23:50:00*19.581*19.5806*19.5832*19.5804
05/09/2018 23:55:00*19.5806*19.5805*19.5806*19.579
05/10/2018 00:00:00*19.5805*19.5808*19.5828*19.5793
05/10/2018 00:05:00*19.5808*19.5822*19.5835*19.5808
05/10/2018 00:10:00*19.5822*19.5808*19.5822*19.5808
05/10/2018 00:15:00*19.5808*19.5815*19.5819*19.5808
05/10/2018 00:20:00*19.5815*19.5808*19.5819*19.5808
05/10/2018 00:25:00*19.5808*19.5791*19.5812*19.5766
05/10/2018 00:30:00*19.5791*19.5795*19.5797*19.5781
05/10/2018 00:35:00*19.5795*19.5766*19.5799*19.5764
05/10/2018 00:40:00*19.5766*19.5765*19.5766*19.5763
05/10/2018 00:45:00*19.5765*19.57*19.5767*19.5697
05/10/2018 00:50:00*19.57*19.5621*19.5708*19.5619
05/10/2018 00:55:00*19.5621*19.5653*19.5659*19.5614
05/10/2018 01:00:00*19.5653*19.5575*19.5658*19.557
05/10/2018 01:05:00*19.5575*19.5677*19.5686*19.5574
05/10/2018 01:10:00*19.5677*19.5783*19.5783*19.5674
05/10/2018 01:15:00*19.5783*19.576*19.5783*19.5756
05/10/2018 01:20:00*19.576*19.5702*19.576*19.5702
05/10/2018 01:25:00*19.5702*19.5762*19.5764*19.5702
05/10/2018 01:30:00*19.5762*19.5779*19.5791*19.5758
05/10/2018 01:35:00*19.5779*19.5798*19.5804*19.5758
05/10/2018 01:40:00*19.5798*19.5808*19.5819*19.575
05/10/2018 01:45:00*19.5808*19.5838*19.5845*19.5805
05/10/2018 01:50:00*19.5838*19.5833*19.5841*19.5829
05/10/2018 01:55:00*19.5833*19.5797*19.5835*19.579
05/10/2018 02:00:00*19.5797*19.5843*19.5845*19.579
05/10/2018 02:05:00*19.5843*19.5888*19.5939*19.5843
05/10/2018 02:10:00*19.5888*19.5795*19.5889*19.5794
05/10/2018 02:15:00*19.5795*19.5709*19.5797*19.5692
05/10/2018 02:20:00*19.5709*19.5773*19.5799*19.5709
05/10/2018 02:25:00*19.5773*19.5654*19.5776*19.5616
05/10/2018 02:30:00*19.5654*19.5662*19.5695*19.5652
05/10/2018 02:35:00*19.5662*19.5609*19.5683*19.5562
05/10/2018 02:40:00*19.5609*19.5471*19.5615*19.5465
05/10/2018 02:45:00*19.5471*19.5462*19.5521*19.5456
05/10/2018 02:50:00*19.5462*19.5403*19.5489*19.5373
05/10/2018 02:55:00*19.5403*19.5269*19.5421*19.5256
05/10/2018 03:00:00*19.5269*19.5247*19.53*19.5216
05/10/2018 03:05:00*19.5247*19.5324*19.5367*19.5247
05/10/2018 03:10:00*19.5324*19.5216*19.5324*19.5207
05/10/2018 03:15:00*19.5216*19.5077*19.5234*19.5072
05/10/2018 03:20:00*19.5077*19.5045*19.5106*19.50394
05/10/2018 03:25:00*19.5045*19.4704*19.5074*19.4696
05/10/2018 03:30:00*19.4704*19.482*19.4828*19.4634
05/10/2018 03:35:00*19.482*19.4626*19.4826*19.4623
05/10/2018 03:40:00*19.4626*19.4557*19.4634*19.4453
05/10/2018 03:45:00*19.4557*19.4779*19.4841*19.4551
05/10/2018 03:50:00*19.4779*19.4831*19.4831*19.4756
05/10/2018 03:55:00*19.4831*19.4823*19.4955*19.4809
05/10/2018 04:00:00*19.4823*19.4935*19.4954*19.4822
05/10/2018 04:05:00*19.4935*19.4838*19.4958*19.483
05/10/2018 04:10:00*19.4838*19.4874*19.4882*19.4831
05/10/2018 04:15:00*19.4874*19.5012*19.5014*19.4872
05/10/2018 04:20:00*19.5012*19.4954*19.5031*19.4945
05/10/2018 04:25:00*19.4954*19.4733*19.4957*19.4724
05/10/2018 04:30:00*19.4733*19.4659*19.4767*19.4635
05/10/2018 04:35:00*19.4659*19.4637*19.4728*19.4607
05/10/2018 04:40:00*19.4637*19.4653*19.4718*19.4578
05/10/2018 04:45:00*19.4653*19.4609*19.4672*19.4588
05/10/2018 04:50:00*19.4609*19.4465*19.461*19.44597
05/10/2018 04:55:00*19.4465*19.448*19.4574*19.44494
05/10/2018 05:00:00*19.448*19.44365*19.4511*19.44365
05/10/2018 05:05:00*19.44365*19.4387*19.4441*19.43741
05/10/2018 05:10:00*19.4387*19.4231*19.4444*19.42282
05/10/2018 05:15:00*19.4231*19.408*19.4234*19.4077
05/10/2018 05:20:00*19.408*19.4069*19.4106*19.3995
05/10/2018 05:25:00*19.4069*19.3976*19.4076*19.3975
05/10/2018 05:30:00*19.3976*19.3908*19.4002*19.3852
05/10/2018 05:35:00*19.3908*19.4042*19.4091*19.3903
05/10/2018 05:40:00*19.4042*19.3892*19.4072*19.3884
05/10/2018 05:45:00*19.3892*19.3959*19.3994*19.3857
05/10/2018 05:50:00*19.3959*19.40097*19.4083*19.39532
05/10/2018 05:55:00*19.40097*19.41239*19.4132*19.3941
05/10/2018 06:00:00*19.41239*19.42084*19.4227*19.41239
05/10/2018 06:05:00*19.42084*19.431*19.4313*19.42026
05/10/2018 06:10:00*19.431*19.4467*19.4484*19.4285
05/10/2018 06:15:00*19.4467*19.4432*19.4478*19.4429
05/10/2018 06:20:00*19.4432*19.4164*19.4435*19.4153
05/10/2018 06:25:00*19.4164*19.40953*19.4194*19.4037
05/10/2018 06:30:00*19.40953*19.40181*19.41109*19.401
05/10/2018 06:35:00*19.40181*19.409*19.415*19.4018
05/10/2018 06:40:00*19.409*19.4064*19.4152*19.4052
05/10/2018 06:45:00*19.4064*19.4245*19.4249*19.4058
05/10/2018 06:50:00*19.4245*19.4177*19.4306*19.4112
05/10/2018 06:55:00*19.4177*19.4273*19.4277*19.4177
05/10/2018 07:00:00*19.4273*19.4223*19.4275*19.4218
05/10/2018 07:05:00*19.4223*19.4521*19.4521*19.4223
05/10/2018 07:10:00*19.4521*19.4205*19.4547*19.42
05/10/2018 07:15:00*19.4205*19.4349*19.4372*19.4145
05/10/2018 07:20:00*19.4349*19.4222*19.4435*19.4201
05/10/2018 07:25:00*19.4222*19.3858*19.4244*19.3857
05/10/2018 07:30:00*19.3858*19.3845*19.3908*19.374
05/10/2018 07:35:00*19.3845*19.4056*19.4112*19.384
05/10/2018 07:40:00*19.4056*19.4109*19.414*19.4034
05/10/2018 07:45:00*19.4109*19.406*19.4119*19.3946
05/10/2018 07:50:00*19.406*19.4135*19.4135*19.4
05/10/2018 07:55:00*19.4135*19.43221*19.43502*19.405
05/10/2018 08:00:00*19.43221*19.4382*19.4397*19.4276
05/10/2018 08:05:00*19.4382*19.4492*19.45281*19.4371
05/10/2018 08:10:00*19.4492*19.4156*19.4511*19.4155
05/10/2018 08:15:00*19.4156*19.4084*19.4216*19.4031
05/10/2018 08:20:00*19.4084*19.4162*19.4238*19.4079
05/10/2018 08:25:00*19.4162*19.4066*19.4301*19.4066
05/10/2018 08:30:00*19.4066*19.4208*19.4264*19.4032
05/10/2018 08:35:00*19.4208*19.34441*19.4213*19.3307
05/10/2018 08:40:00*19.34441*19.3181*19.3671*19.3137
05/10/2018 08:45:00*19.3181*19.36205*19.3677*19.3181
05/10/2018 08:50:00*19.36205*19.3651*19.3786*19.3619
05/10/2018 08:55:00*19.3651*19.3514*19.3696*19.3488
05/10/2018 09:00:00*19.3514*19.3414*19.3521*19.328
05/10/2018 09:05:00*19.3414*19.3338*19.3438*19.3268
05/10/2018 09:10:00*19.3338*19.3109*19.3379*19.29856
05/10/2018 09:15:00*19.3109*19.3097*19.3226*19.3051
05/10/2018 09:20:00*19.3097*19.31293*19.3265*19.3005
05/10/2018 09:25:00*19.31293*19.3176*19.3313*19.30832
05/10/2018 09:30:00*19.3176*19.3226*19.32498*19.30878
05/10/2018 09:35:00*19.3226*19.2902*19.3232*19.2866
05/10/2018 09:40:00*19.2902*19.3027*19.3099*19.2883
05/10/2018 09:45:00*19.3027*19.3446*19.3465*19.3003
05/10/2018 09:50:00*19.3446*19.3622*19.3636*19.3288
05/10/2018 09:55:00*19.3622*19.3523*19.3622*19.3405
05/10/2018 10:00:00*19.3523*19.339*19.3657*19.3377
05/10/2018 10:05:00*19.339*19.362*19.3722*19.3375
05/10/2018 10:10:00*19.362*19.3514*19.3645*19.3421
05/10/2018 10:15:00*19.3514*19.3339*19.3514*19.3262
05/10/2018 10:20:00*19.3339*19.3413*19.3571*19.33359
05/10/2018 10:25:00*19.3413*19.35117*19.3512*19.3363
05/10/2018 10:30:00*19.35117*19.3521*19.3606*19.3488
05/10/2018 10:35:00*19.3521*19.3372*19.3535*19.3313
05/10/2018 10:40:00*19.3372*19.3195*19.3377*19.3063
05/10/2018 10:45:00*19.3195*19.3161*19.3226*19.3113
05/10/2018 10:50:00*19.3161*19.3303*19.3306*19.3151
05/10/2018 10:55:00*19.3303*19.36363*19.36363*19.3289
05/10/2018 11:00:00*19.36363*19.34896*19.3706*19.34896
05/10/2018 11:05:00*19.34896*19.3456*19.3592*19.3346
05/10/2018 11:10:00*19.3456*19.3409*19.3529*19.3325
05/10/2018 11:15:00*19.3409*19.3387*19.3484*19.33413
05/10/2018 11:20:00*19.3387*19.3309*19.3416*19.3253
05/10/2018 11:25:00*19.3309*19.3225*19.3309*19.31107
05/10/2018 11:30:00*19.3225*19.3136*19.3239*19.2925
05/10/2018 11:35:00*19.3136*19.3003*19.3157*19.2926
05/10/2018 11:40:00*19.3003*19.3014*19.3054*19.296
05/10/2018 11:45:00*19.3014*19.31091*19.3111*19.2988
05/10/2018 11:50:00*19.31091*19.3001*19.3123*19.2991
05/10/2018 11:55:00*19.3001*19.2941*19.3018*19.2939
05/10/2018 12:00:00*19.2941*19.3113*19.3128*19.294
05/10/2018 12:05:00*19.3113*19.3237*19.3259*19.3001
05/10/2018 12:10:00*19.3237*19.305*19.324*19.302
05/10/2018 12:15:00*19.305*19.2943*19.308*19.28944
05/10/2018 12:20:00*19.2943*19.2898*19.2951*19.289
05/10/2018 12:25:00*19.2898*19.2604*19.2898*19.2598
05/10/2018 12:30:00*19.2604*19.2587*19.2692*19.2546
05/10/2018 12:35:00*19.2587*19.2605*19.2647*19.2538
05/10/2018 12:40:00*19.2605*19.2594*19.2616*19.2512
05/10/2018 12:45:00*19.2594*19.2801*19.2804*19.2581
05/10/2018 12:50:00*19.2801*19.2743*19.2805*19.2742
05/10/2018 12:55:00*19.2743*19.2789*19.2795*19.2659
05/10/2018 13:00:00*19.2789*19.29224*19.2929*19.2788
05/10/2018 13:05:00*19.29224*19.2848*19.2968*19.2705
05/10/2018 13:10:00*19.2848*19.2844*19.2882*19.2831
05/10/2018 13:15:00*19.2844*19.2822*19.2882*19.28217
05/10/2018 13:20:00*19.2822*19.2704*19.2825*19.2704
05/10/2018 13:25:00*19.2704*19.26062*19.2725*19.2589
05/10/2018 13:30:00*19.26062*19.2427*19.2613*19.2422
05/10/2018 13:35:00*19.2427*19.2558*19.25794*19.2421
05/10/2018 13:40:00*19.2558*19.258*19.2612*19.2496
05/10/2018 13:45:00*19.258*19.25125*19.26353*19.24967
05/10/2018 13:50:00*19.25125*19.2444*19.252*19.244
05/10/2018 13:55:00*19.2444*19.2602*19.2603*19.24148
05/10/2018 14:00:00*19.2602*19.2558*19.26093*19.2487
05/10/2018 14:05:00*19.2558*19.2549*19.2723*19.2549
05/10/2018 14:10:00*19.2549*19.2502*19.2587*19.24682
05/10/2018 14:15:00*19.2502*19.2309*19.2554*19.2297
05/10/2018 14:20:00*19.2309*19.2354*19.24*19.2183
05/10/2018 14:25:00*19.2354*19.2391*19.2423*19.2316
05/10/2018 14:30:00*19.2391*19.2373*19.2401*19.2372
05/10/2018 14:35:00*19.2373*19.2348*19.2377*19.2248
05/10/2018 14:40:00*19.2348*19.2199*19.2358*19.2191
05/10/2018 14:45:00*19.2199*19.2073*19.2209*19.2037
05/10/2018 14:50:00*19.2073*19.2203*19.2212*19.2066
05/10/2018 14:55:00*19.2203*19.2167*19.2287*19.2109
05/10/2018 15:00:00*19.2167*19.2108*19.2235*19.2092
05/10/2018 15:05:00*19.2108*19.2301*19.231*19.20912
05/10/2018 15:10:00*19.2301*19.2479*19.249*19.2298
05/10/2018 15:15:00*19.2479*19.2422*19.2479*19.2358
05/10/2018 15:20:00*19.2422*19.2451*19.2473*19.2321
05/10/2018 15:25:00*19.2451*19.2257*19.2571*19.2254
05/10/2018 15:30:00*19.2257*19.2185*19.2298*19.2155
05/10/2018 15:35:00*19.2185*19.217*19.2215*19.21375
05/10/2018 15:40:00*19.217*19.21345*19.21712*19.20603
05/10/2018 15:45:00*19.21345*19.23283*19.23427*19.2125
05/10/2018 15:50:00*19.23283*19.24062*19.2448*19.23173
05/10/2018 15:55:00*19.24062*19.2293*19.24062*19.2277
05/10/2018 16:00:00*19.2293*19.2373*19.24031*19.22877
05/10/2018 16:05:00*19.2373*19.2155*19.2379*19.2146
05/10/2018 16:10:00*19.2155*19.2201*19.2201*19.2057
05/10/2018 16:15:00*19.2201*19.2212*19.2248*19.2159
05/10/2018 16:20:00*19.2212*19.2146*19.2212*19.2146
05/10/2018 16:25:00*19.2146*19.2204*19.2208*19.2146
05/10/2018 16:30:00*19.2204*19.2255*19.236*19.2204
05/10/2018 16:35:00*19.2255*19.2275*19.2287*19.2219
05/10/2018 16:40:00*19.2275*19.227*19.2286*19.2261
05/10/2018 16:45:00*19.227*19.2099*19.2333*19.2095
05/10/2018 16:50:00*19.2099*19.2024*19.2118*19.2001
05/10/2018 16:55:00*19.2024*19.2076*19.2135*19.2022
05/10/2018 17:00:00*19.2076*19.2173*19.2225*19.2072
