05/08/2018 17:05:00*19.5724*19.55916*19.5732*19.55916
05/08/2018 17:10:00*19.55916*19.5742*19.5742*19.55916
05/08/2018 17:15:00*19.5742*19.5683*19.5742*19.5414
05/08/2018 17:20:00*19.5683*19.5663*19.5734*19.5392
05/08/2018 17:25:00*19.5663*19.5715*19.5715*19.55791
05/08/2018 17:30:00*19.5715*19.56717*19.5742*19.56717
05/08/2018 17:35:00*19.56717*19.5703*19.5742*19.5407
05/08/2018 17:40:00*19.5703*19.5408*19.5703*19.5408
05/08/2018 17:45:00*19.5408*19.5408*19.5408*19.5408
05/08/2018 17:50:00*19.5408*19.5553*19.5658*19.5408
05/08/2018 17:55:00*19.5553*19.5506*19.5553*19.548
05/08/2018 18:00:00*19.5506*19.5578*19.5603*19.5506
05/08/2018 18:05:00*19.5578*19.5816*19.5826*19.5578
05/08/2018 18:10:00*19.5816*19.5816*19.58347*19.581
05/08/2018 18:15:00*19.5816*19.5681*19.5854*19.5681
05/08/2018 18:20:00*19.5681*19.5664*19.5681*19.5627
05/08/2018 18:25:00*19.5664*19.5703*19.5723*19.566
05/08/2018 18:30:00*19.5703*19.5696*19.5709*19.5696
05/08/2018 18:35:00*19.5696*19.5701*19.5703*19.5696
05/08/2018 18:40:00*19.5701*19.5696*19.5701*19.56944
05/08/2018 18:45:00*19.5696*19.5703*19.5706*19.5696
05/08/2018 18:50:00*19.5703*19.5705*19.5706*19.5703
05/08/2018 18:55:00*19.5705*19.5798*19.5813*19.5703
05/08/2018 19:00:00*19.5798*19.5803*19.5803*19.5785
05/08/2018 19:05:00*19.5803*19.5804*19.5832*19.5753
05/08/2018 19:10:00*19.5804*19.5801*19.5808*19.5796
05/08/2018 19:15:00*19.5801*19.5781*19.5806*19.5778
05/08/2018 19:20:00*19.5781*19.5747*19.5782*19.5746
05/08/2018 19:25:00*19.5747*19.5743*19.5752*19.574
05/08/2018 19:30:00*19.5743*19.5741*19.5775*19.5719
05/08/2018 19:35:00*19.5741*19.5662*19.5741*19.5662
05/08/2018 19:40:00*19.5662*19.5623*19.5674*19.5622
05/08/2018 19:45:00*19.5623*19.5624*19.5629*19.5622
05/08/2018 19:50:00*19.5624*19.5643*19.565*19.5619
05/08/2018 19:55:00*19.5643*19.5629*19.5643*19.5624
05/08/2018 20:00:00*19.5629*19.5651*19.5652*19.5618
05/08/2018 20:05:00*19.5651*19.5727*19.5731*19.5647
05/08/2018 20:10:00*19.5727*19.5765*19.5773*19.572
05/08/2018 20:15:00*19.5765*19.5772*19.5776*19.5765
05/08/2018 20:20:00*19.5772*19.5743*19.5778*19.5742
05/08/2018 20:25:00*19.5743*19.5753*19.5753*19.5741
05/08/2018 20:30:00*19.5753*19.5797*19.5805*19.5753
05/08/2018 20:35:00*19.5797*19.5812*19.583*19.5797
05/08/2018 20:40:00*19.5812*19.5794*19.5812*19.5769
05/08/2018 20:45:00*19.5794*19.58*19.5809*19.578
05/08/2018 20:50:00*19.58*19.5844*19.5846*19.5784
05/08/2018 20:55:00*19.5844*19.5911*19.5914*19.5844
05/08/2018 21:00:00*19.5911*19.5969*19.5977*19.5905
05/08/2018 21:05:00*19.5969*19.6016*19.602*19.5966
05/08/2018 21:10:00*19.6016*19.5983*19.6027*19.5977
05/08/2018 21:15:00*19.5983*19.6062*19.6066*19.5961
05/08/2018 21:20:00*19.6062*19.6016*19.608*19.6011
05/08/2018 21:25:00*19.6016*19.6051*19.6071*19.6015
05/08/2018 21:30:00*19.6051*19.6085*19.6086*19.6051
05/08/2018 21:35:00*19.6085*19.6154*19.6163*19.6082
05/08/2018 21:40:00*19.6154*19.6166*19.6166*19.615
05/08/2018 21:45:00*19.6166*19.6183*19.6199*19.6156
05/08/2018 21:50:00*19.6183*19.6179*19.6194*19.61753
05/08/2018 21:55:00*19.6179*19.60902*19.6182*19.6089
05/08/2018 22:00:00*19.60902*19.6161*19.6161*19.60902
05/08/2018 22:05:00*19.6161*19.6164*19.6164*19.616
05/08/2018 22:10:00*19.6164*19.6118*19.6165*19.611
05/08/2018 22:15:00*19.6118*19.6085*19.6121*19.6077
05/08/2018 22:20:00*19.6085*19.6158*19.6158*19.6072
05/08/2018 22:25:00*19.6158*19.6063*19.6158*19.6063
05/08/2018 22:30:00*19.6063*19.6076*19.6081*19.6063
05/08/2018 22:35:00*19.6076*19.6083*19.6085*19.6069
05/08/2018 22:40:00*19.6083*19.6086*19.6091*19.6081
05/08/2018 22:45:00*19.6086*19.6122*19.6134*19.6083
05/08/2018 22:50:00*19.6122*19.6129*19.6132*19.612
05/08/2018 22:55:00*19.6129*19.6116*19.6139*19.6107
05/08/2018 23:00:00*19.6116*19.6116*19.6117*19.6112
05/08/2018 23:05:00*19.6116*19.612*19.6131*19.6114
05/08/2018 23:10:00*19.612*19.6013*19.6123*19.6012
05/08/2018 23:15:00*19.6013*19.6012*19.6013*19.6011
05/08/2018 23:20:00*19.6012*19.6012*19.6014*19.6011
05/08/2018 23:25:00*19.6012*19.6014*19.6014*19.6006
05/08/2018 23:30:00*19.6014*19.60602*19.60616*19.6008
05/08/2018 23:35:00*19.60602*19.60811*19.6135*19.60602
05/08/2018 23:40:00*19.60811*19.605*19.6082*19.6044
05/08/2018 23:45:00*19.605*19.6046*19.6051*19.6044
05/08/2018 23:50:00*19.6046*19.609*19.6094*19.6046
05/08/2018 23:55:00*19.609*19.6094*19.6121*19.6089
05/09/2018 00:00:00*19.6094*19.6124*19.6124*19.6094
05/09/2018 00:05:00*19.6124*19.6121*19.6127*19.6121
05/09/2018 00:10:00*19.6121*19.6119*19.6142*19.6119
05/09/2018 00:15:00*19.6119*19.61191*19.61191*19.6118
05/09/2018 00:20:00*19.61191*19.6095*19.61191*19.6082
05/09/2018 00:25:00*19.6095*19.6092*19.6102*19.6092
05/09/2018 00:30:00*19.6092*19.6077*19.6092*19.607
05/09/2018 00:35:00*19.6077*19.6077*19.6079*19.6074
05/09/2018 00:40:00*19.6077*19.6042*19.6079*19.6038
05/09/2018 00:45:00*19.6042*19.6*19.6044*19.5999
05/09/2018 00:50:00*19.6*19.6007*19.6007*19.6
05/09/2018 00:55:00*19.6007*19.6005*19.6007*19.6001
05/09/2018 01:00:00*19.6005*19.6007*19.6026*19.6004
05/09/2018 01:05:00*19.6007*19.6086*19.6094*19.6004
05/09/2018 01:10:00*19.6086*19.6131*19.6132*19.6079
05/09/2018 01:15:00*19.6131*19.6145*19.6145*19.6122
05/09/2018 01:20:00*19.6145*19.6073*19.6145*19.6073
05/09/2018 01:25:00*19.6073*19.60768*19.6082*19.6073
05/09/2018 01:30:00*19.60768*19.60768*19.6079*19.60768
05/09/2018 01:35:00*19.60768*19.6083*19.6086*19.60768
05/09/2018 01:40:00*19.6083*19.6075*19.6084*19.6074
05/09/2018 01:45:00*19.6075*19.607*19.6078*19.607
05/09/2018 01:50:00*19.607*19.606*19.6083*19.6054
05/09/2018 01:55:00*19.606*19.60593*19.606*19.6053
05/09/2018 02:00:00*19.60593*19.6145*19.6151*19.60593
05/09/2018 02:05:00*19.6145*19.6258*19.6258*19.6137
05/09/2018 02:10:00*19.6258*19.6385*19.6386*19.6241
05/09/2018 02:15:00*19.6385*19.6334*19.649*19.6334
05/09/2018 02:20:00*19.6334*19.6343*19.6385*19.6249
05/09/2018 02:25:00*19.6343*19.6449*19.6516*19.6339
05/09/2018 02:30:00*19.6449*19.652*19.6537*19.6406
05/09/2018 02:35:00*19.652*19.6634*19.6643*19.6504
05/09/2018 02:40:00*19.6634*19.6484*19.6636*19.6484
05/09/2018 02:45:00*19.6484*19.65787*19.6583*19.6484
05/09/2018 02:50:00*19.65787*19.66916*19.67598*19.6563
05/09/2018 02:55:00*19.66916*19.6834*19.6834*19.66906
05/09/2018 03:00:00*19.6834*19.6831*19.6923*19.68218
05/09/2018 03:05:00*19.6831*19.6817*19.6914*19.6797
05/09/2018 03:10:00*19.6817*19.6799*19.6823*19.67739
05/09/2018 03:15:00*19.6799*19.6853*19.6927*19.6799
05/09/2018 03:20:00*19.6853*19.6936*19.6993*19.6824
05/09/2018 03:25:00*19.6936*19.6919*19.7004*19.69044
05/09/2018 03:30:00*19.6919*19.7013*19.7017*19.6887
05/09/2018 03:35:00*19.7013*19.6899*19.7013*19.6818
05/09/2018 03:40:00*19.6899*19.679*19.6949*19.67866
05/09/2018 03:45:00*19.679*19.6692*19.6792*19.6525
05/09/2018 03:50:00*19.6692*19.6654*19.6727*19.6602
05/09/2018 03:55:00*19.6654*19.6345*19.6659*19.6341
05/09/2018 04:00:00*19.6345*19.6113*19.6372*19.6099
05/09/2018 04:05:00*19.6113*19.629*19.6399*19.6059
05/09/2018 04:10:00*19.629*19.6439*19.6468*19.6283
05/09/2018 04:15:00*19.6439*19.6509*19.6512*19.6439
05/09/2018 04:20:00*19.6509*19.6388*19.6515*19.6388
05/09/2018 04:25:00*19.6388*19.6242*19.6402*19.6226
05/09/2018 04:30:00*19.6242*19.62042*19.6303*19.61969
05/09/2018 04:35:00*19.62042*19.6279*19.6286*19.62042
05/09/2018 04:40:00*19.6279*19.623*19.6284*19.6224
05/09/2018 04:45:00*19.623*19.6236*19.627*19.621
05/09/2018 04:50:00*19.6236*19.6404*19.6404*19.6232
05/09/2018 04:55:00*19.6404*19.626*19.6414*19.6259
05/09/2018 05:00:00*19.626*19.6132*19.6264*19.6082
05/09/2018 05:05:00*19.6132*19.6179*19.6261*19.6132
05/09/2018 05:10:00*19.6179*19.6277*19.6279*19.61618
05/09/2018 05:15:00*19.6277*19.6095*19.6282*19.609
05/09/2018 05:20:00*19.6095*19.6085*19.6156*19.6048
05/09/2018 05:25:00*19.6085*19.6049*19.6111*19.6028
05/09/2018 05:30:00*19.6049*19.6033*19.6055*19.6025
05/09/2018 05:35:00*19.6033*19.6058*19.6094*19.6027
05/09/2018 05:40:00*19.6058*19.605*19.6094*19.6041
05/09/2018 05:45:00*19.605*19.6086*19.6086*19.60456
05/09/2018 05:50:00*19.6086*19.60806*19.6179*19.60088
05/09/2018 05:55:00*19.60806*19.6169*19.6254*19.60751
05/09/2018 06:00:00*19.6169*19.6269*19.6276*19.6157
05/09/2018 06:05:00*19.6269*19.6331*19.6357*19.6265
05/09/2018 06:10:00*19.6331*19.6278*19.6429*19.6251
05/09/2018 06:15:00*19.6278*19.6462*19.6634*19.6273
05/09/2018 06:20:00*19.6462*19.638*19.6485*19.6286
05/09/2018 06:25:00*19.638*19.6322*19.6468*19.632
05/09/2018 06:30:00*19.6322*19.6389*19.641*19.6322
05/09/2018 06:35:00*19.6389*19.6252*19.6405*19.6207
05/09/2018 06:40:00*19.6252*19.6217*19.6304*19.6212
05/09/2018 06:45:00*19.6217*19.62176*19.628*19.6138
05/09/2018 06:50:00*19.62176*19.613*19.6233*19.6122
05/09/2018 06:55:00*19.613*19.6165*19.6214*19.5977
05/09/2018 07:00:00*19.6165*19.6035*19.6165*19.5927
05/09/2018 07:05:00*19.6035*19.6023*19.6053*19.6008
05/09/2018 07:10:00*19.6023*19.5878*19.6032*19.586
05/09/2018 07:15:00*19.5878*19.6072*19.6081*19.5873
05/09/2018 07:20:00*19.6072*19.5852*19.6077*19.5852
05/09/2018 07:25:00*19.5852*19.5924*19.5941*19.5851
05/09/2018 07:30:00*19.5924*19.565*19.5925*19.565
05/09/2018 07:35:00*19.565*19.5382*19.5663*19.5375
05/09/2018 07:40:00*19.5382*19.5423*19.5434*19.5167
05/09/2018 07:45:00*19.5423*19.5439*19.5568*19.5423
05/09/2018 07:50:00*19.5439*19.5401*19.545*19.5364
05/09/2018 07:55:00*19.5401*19.5365*19.5402*19.5319
05/09/2018 08:00:00*19.5365*19.54*19.5406*19.5321
05/09/2018 08:05:00*19.54*19.5052*19.5414*19.5027
05/09/2018 08:10:00*19.5052*19.5147*19.5149*19.4953
05/09/2018 08:15:00*19.5147*19.5334*19.5342*19.5121
05/09/2018 08:20:00*19.5334*19.5353*19.5445*19.5267
05/09/2018 08:25:00*19.5353*19.56243*19.5643*19.5329
05/09/2018 08:30:00*19.56243*19.5757*19.5911*19.56243
05/09/2018 08:35:00*19.5757*19.57469*19.5766*19.5405
05/09/2018 08:40:00*19.57469*19.59805*19.59843*19.57264
05/09/2018 08:45:00*19.59805*19.5952*19.60541*19.5834
05/09/2018 08:50:00*19.5952*19.5812*19.5962*19.5769
05/09/2018 08:55:00*19.5812*19.5542*19.5817*19.5541
05/09/2018 09:00:00*19.5542*19.5563*19.5564*19.5459
05/09/2018 09:05:00*19.5563*19.5583*19.5583*19.5485
05/09/2018 09:10:00*19.5583*19.5816*19.5913*19.558
05/09/2018 09:15:00*19.5816*19.5648*19.5816*19.5617
05/09/2018 09:20:00*19.5648*19.5766*19.5823*19.5645
05/09/2018 09:25:00*19.5766*19.6067*19.6069*19.5753
05/09/2018 09:30:00*19.6067*19.6126*19.6171*19.5951
05/09/2018 09:35:00*19.6126*19.5932*19.6192*19.5926
05/09/2018 09:40:00*19.5932*19.6087*19.6091*19.5865
05/09/2018 09:45:00*19.6087*19.5774*19.6087*19.5773
05/09/2018 09:50:00*19.5774*19.5687*19.5839*19.56828
05/09/2018 09:55:00*19.5687*19.55859*19.5744*19.5577
05/09/2018 10:00:00*19.55859*19.5848*19.5848*19.55767
05/09/2018 10:05:00*19.5848*19.5857*19.6012*19.5848
05/09/2018 10:10:00*19.5857*19.5737*19.5867*19.5715
05/09/2018 10:15:00*19.5737*19.5655*19.5829*19.5631
05/09/2018 10:20:00*19.5655*19.5565*19.5749*19.5553
05/09/2018 10:25:00*19.5565*19.5523*19.5579*19.5463
05/09/2018 10:30:00*19.5523*19.5626*19.5658*19.5486
05/09/2018 10:35:00*19.5626*19.5415*19.5661*19.5379
05/09/2018 10:40:00*19.5415*19.5314*19.5423*19.5225
05/09/2018 10:45:00*19.5314*19.5094*19.5345*19.5081
05/09/2018 10:50:00*19.5094*19.5057*19.5122*19.4904
05/09/2018 10:55:00*19.5057*19.4985*19.5066*19.4956
05/09/2018 11:00:00*19.4985*19.5261*19.5321*19.4979
05/09/2018 11:05:00*19.5261*19.5232*19.5332*19.5132
05/09/2018 11:10:00*19.5232*19.5311*19.5366*19.52046
05/09/2018 11:15:00*19.5311*19.5329*19.5384*19.524
05/09/2018 11:20:00*19.5329*19.5399*19.5399*19.5294
05/09/2018 11:25:00*19.5399*19.5383*19.549*19.529
05/09/2018 11:30:00*19.5383*19.5363*19.54464*19.53372
05/09/2018 11:35:00*19.5363*19.5238*19.53692*19.51974
05/09/2018 11:40:00*19.5238*19.51279*19.5254*19.51152
05/09/2018 11:45:00*19.51279*19.51902*19.5248*19.5101
05/09/2018 11:50:00*19.51902*19.5163*19.5299*19.5106
05/09/2018 11:55:00*19.5163*19.5023*19.5197*19.50025
05/09/2018 12:00:00*19.5023*19.51905*19.5195*19.5023
05/09/2018 12:05:00*19.51905*19.5273*19.5284*19.51637
05/09/2018 12:10:00*19.5273*19.54027*19.54049*19.5272
05/09/2018 12:15:00*19.54027*19.5459*19.5496*19.5366
05/09/2018 12:20:00*19.5459*19.5396*19.5491*19.5389
05/09/2018 12:25:00*19.5396*19.5548*19.563*19.5396
05/09/2018 12:30:00*19.5548*19.5396*19.555*19.5377
05/09/2018 12:35:00*19.5396*19.5617*19.5672*19.5343
05/09/2018 12:40:00*19.5617*19.57032*19.5731*19.5608
05/09/2018 12:45:00*19.57032*19.564*19.57032*19.5576
05/09/2018 12:50:00*19.564*19.5436*19.56412*19.5433
05/09/2018 12:55:00*19.5436*19.5349*19.5442*19.5225
05/09/2018 13:00:00*19.5349*19.558*19.5587*19.5338
05/09/2018 13:05:00*19.558*19.56619*19.5696*19.55525
05/09/2018 13:10:00*19.56619*19.56237*19.56662*19.56159
05/09/2018 13:15:00*19.56237*19.55557*19.56476*19.55514
05/09/2018 13:20:00*19.55557*19.5498*19.5567*19.5497
05/09/2018 13:25:00*19.5498*19.5522*19.5527*19.5494
05/09/2018 13:30:00*19.5522*19.55772*19.5624*19.5522
05/09/2018 13:35:00*19.55772*19.56168*19.5689*19.5542
05/09/2018 13:40:00*19.56168*19.56282*19.5689*19.5588
05/09/2018 13:45:00*19.56282*19.5597*19.5724*19.5592
05/09/2018 13:50:00*19.5597*19.5572*19.5662*19.5562
05/09/2018 13:55:00*19.5572*19.5574*19.5606*19.5545
05/09/2018 14:00:00*19.5574*19.56136*19.5626*19.5536
05/09/2018 14:05:00*19.56136*19.5643*19.571*19.56101
05/09/2018 14:10:00*19.5643*19.5538*19.5643*19.5538
05/09/2018 14:15:00*19.5538*19.54371*19.5538*19.534
05/09/2018 14:20:00*19.54371*19.5402*19.54525*19.5237
05/09/2018 14:25:00*19.5402*19.5521*19.5525*19.5402
05/09/2018 14:30:00*19.5521*19.5561*19.5573*19.5462
05/09/2018 14:35:00*19.5561*19.5576*19.5652*19.556
05/09/2018 14:40:00*19.5576*19.5591*19.5597*19.5565
05/09/2018 14:45:00*19.5591*19.5617*19.5683*19.5563
05/09/2018 14:50:00*19.5617*19.5605*19.5639*19.56
05/09/2018 14:55:00*19.5605*19.5581*19.5631*19.55749
05/09/2018 15:00:00*19.5581*19.5693*19.5697*19.55448
05/09/2018 15:05:00*19.5693*19.5724*19.5813*19.56881
05/09/2018 15:10:00*19.5724*19.5507*19.5724*19.55062
05/09/2018 15:15:00*19.5507*19.5445*19.551*19.5407
05/09/2018 15:20:00*19.5445*19.5381*19.5447*19.52952
05/09/2018 15:25:00*19.5381*19.5372*19.54063*19.5358
05/09/2018 15:30:00*19.5372*19.555*19.5587*19.536
05/09/2018 15:35:00*19.555*19.5545*19.5576*19.5501
05/09/2018 15:40:00*19.5545*19.5706*19.581*19.55439
05/09/2018 15:45:00*19.5706*19.5816*19.5906*19.5702
05/09/2018 15:50:00*19.5816*19.59096*19.5939*19.5811
05/09/2018 15:55:00*19.59096*19.57952*19.59096*19.57652
05/09/2018 16:00:00*19.57952*19.5783*19.5842*19.57805
05/09/2018 16:05:00*19.5783*19.5813*19.5816*19.5769
05/09/2018 16:10:00*19.5813*19.5793*19.5853*19.5789
05/09/2018 16:15:00*19.5793*19.5716*19.5833*19.5698
05/09/2018 16:20:00*19.5716*19.5715*19.5728*19.5694
05/09/2018 16:25:00*19.5715*19.5716*19.5722*19.5655
05/09/2018 16:30:00*19.5716*19.573*19.5744*19.5691
05/09/2018 16:35:00*19.573*19.5706*19.5739*19.5706
05/09/2018 16:40:00*19.5706*19.5647*19.5706*19.5629
05/09/2018 16:45:00*19.5647*19.576*19.5766*19.5646
05/09/2018 16:50:00*19.576*19.5766*19.5767*19.5728
05/09/2018 16:55:00*19.5766*19.5775*19.5789*19.5718
05/09/2018 17:00:00*19.5775*19.5617*19.5789*19.5615
