05/07/2018 17:05:00*19.464*19.4567*19.464*19.4552
05/07/2018 17:10:00*19.4567*19.457*19.457*19.4567
05/07/2018 17:15:00*19.457*19.45099*19.457*19.45099
05/07/2018 17:20:00*19.45099*19.4618*19.4618*19.45099
05/07/2018 17:25:00*19.4618*19.4568*19.4618*19.4568
05/07/2018 17:30:00*19.4568*19.4639*19.4639*19.4568
05/07/2018 17:35:00*19.4639*19.45946*19.4639*19.45946
05/07/2018 17:40:00*19.45946*19.4638*19.4638*19.45933
05/07/2018 17:45:00*19.4638*19.45823*19.4638*19.45823
05/07/2018 17:50:00*19.45823*19.4521*19.4635*19.4521
05/07/2018 17:55:00*19.4521*19.4514*19.454*19.4514
05/07/2018 18:00:00*19.4514*19.4508*19.4542*19.44904
05/07/2018 18:05:00*19.4508*19.4596*19.4623*19.4508
05/07/2018 18:10:00*19.4596*19.4598*19.4604*19.4593
05/07/2018 18:15:00*19.4598*19.4601*19.4605*19.4598
05/07/2018 18:20:00*19.4601*19.4604*19.4606*19.4601
05/07/2018 18:25:00*19.4604*19.4602*19.4612*19.46
05/07/2018 18:30:00*19.4602*19.4602*19.4603*19.4601
05/07/2018 18:35:00*19.4602*19.4601*19.4615*19.4601
05/07/2018 18:40:00*19.4601*19.4616*19.4617*19.4601
05/07/2018 18:45:00*19.4616*19.462*19.4622*19.4609
05/07/2018 18:50:00*19.462*19.4604*19.462*19.4604
05/07/2018 18:55:00*19.4604*19.4602*19.4608*19.4602
05/07/2018 19:00:00*19.4602*19.4607*19.4608*19.4602
05/07/2018 19:05:00*19.4607*19.4599*19.4615*19.45939
05/07/2018 19:10:00*19.4599*19.4613*19.4616*19.4583
05/07/2018 19:15:00*19.4613*19.4568*19.4613*19.4565
05/07/2018 19:20:00*19.4568*19.4567*19.4588*19.4567
05/07/2018 19:25:00*19.4567*19.4564*19.4589*19.4564
05/07/2018 19:30:00*19.4564*19.4544*19.457*19.4544
05/07/2018 19:35:00*19.4544*19.4544*19.4556*19.4539
05/07/2018 19:40:00*19.4544*19.4504*19.4557*19.4503
05/07/2018 19:45:00*19.4504*19.4475*19.4505*19.4451
05/07/2018 19:50:00*19.4475*19.4446*19.4479*19.4442
05/07/2018 19:55:00*19.4446*19.4415*19.4447*19.4415
05/07/2018 20:00:00*19.4415*19.4364*19.4418*19.4364
05/07/2018 20:05:00*19.4364*19.4253*19.4391*19.425
05/07/2018 20:10:00*19.4253*19.4211*19.4254*19.4194
05/07/2018 20:15:00*19.4211*19.4165*19.422*19.4164
05/07/2018 20:20:00*19.4165*19.4173*19.4186*19.4162
05/07/2018 20:25:00*19.4173*19.4176*19.4182*19.417
05/07/2018 20:30:00*19.4176*19.4163*19.4206*19.4156
05/07/2018 20:35:00*19.4163*19.4253*19.4275*19.4163
05/07/2018 20:40:00*19.4253*19.4331*19.4333*19.4238
05/07/2018 20:45:00*19.4331*19.4312*19.4336*19.4304
05/07/2018 20:50:00*19.4312*19.4255*19.4329*19.4254
05/07/2018 20:55:00*19.4255*19.4206*19.4259*19.4202
05/07/2018 21:00:00*19.4206*19.4368*19.4373*19.4204
05/07/2018 21:05:00*19.4368*19.433*19.4371*19.4297
05/07/2018 21:10:00*19.433*19.4312*19.4345*19.4283
05/07/2018 21:15:00*19.4312*19.4292*19.4389*19.4274
05/07/2018 21:20:00*19.4292*19.4296*19.4327*19.4291
05/07/2018 21:25:00*19.4296*19.4334*19.4344*19.4296
05/07/2018 21:30:00*19.4334*19.4372*19.4379*19.4329
05/07/2018 21:35:00*19.4372*19.4503*19.4503*19.4372
05/07/2018 21:40:00*19.4503*19.4501*19.4513*19.4453
05/07/2018 21:45:00*19.4501*19.4504*19.4519*19.4482
05/07/2018 21:50:00*19.4504*19.4482*19.4504*19.4474
05/07/2018 21:55:00*19.4482*19.4479*19.4505*19.4479
05/07/2018 22:00:00*19.4479*19.44781*19.4479*19.44781
05/07/2018 22:05:00*19.44781*19.4474*19.4498*19.446
05/07/2018 22:10:00*19.4474*19.45*19.4511*19.4458
05/07/2018 22:15:00*19.45*19.4507*19.4508*19.45
05/07/2018 22:20:00*19.4507*19.45869*19.4598*19.4503
05/07/2018 22:25:00*19.45869*19.45743*19.45869*19.4552
05/07/2018 22:30:00*19.45743*19.4598*19.4623*19.45743
05/07/2018 22:35:00*19.4598*19.4617*19.4627*19.4598
05/07/2018 22:40:00*19.4617*19.4616*19.4645*19.4612
05/07/2018 22:45:00*19.4616*19.4619*19.4619*19.46087
05/07/2018 22:50:00*19.4619*19.4703*19.4703*19.4611
05/07/2018 22:55:00*19.4703*19.4695*19.4709*19.4695
05/07/2018 23:00:00*19.4695*19.4677*19.4695*19.46713
05/07/2018 23:05:00*19.4677*19.4731*19.4752*19.4675
05/07/2018 23:10:00*19.4731*19.4671*19.4731*19.46688
05/07/2018 23:15:00*19.4671*19.46813*19.4689*19.46688
05/07/2018 23:20:00*19.46813*19.46763*19.4696*19.46763
05/07/2018 23:25:00*19.46763*19.46963*19.4701*19.46738
05/07/2018 23:30:00*19.46963*19.46963*19.4706*19.46963
05/07/2018 23:35:00*19.46963*19.4719*19.4722*19.46963
05/07/2018 23:40:00*19.4719*19.4718*19.4735*19.47154
05/07/2018 23:45:00*19.4718*19.4718*19.4722*19.4715
05/07/2018 23:50:00*19.4718*19.472*19.4722*19.4714
05/07/2018 23:55:00*19.472*19.4756*19.4756*19.4715
05/08/2018 00:05:00*19.4804*19.4877*19.4881*19.4804
05/08/2018 00:10:00*19.4877*19.4897*19.4904*19.48743
05/08/2018 00:15:00*19.4897*19.4895*19.4908*19.4892
05/08/2018 00:20:00*19.4895*19.4892*19.4898*19.489
05/08/2018 00:25:00*19.4892*19.4891*19.4896*19.4889
05/08/2018 00:30:00*19.4891*19.489*19.4891*19.4884
05/08/2018 00:35:00*19.489*19.4883*19.4903*19.4883
05/08/2018 00:40:00*19.4883*19.48668*19.4892*19.48618
05/08/2018 00:45:00*19.48668*19.4872*19.4876*19.48668
05/08/2018 00:50:00*19.4872*19.4877*19.4884*19.4872
05/08/2018 00:55:00*19.4877*19.4867*19.4882*19.4866
05/08/2018 01:00:00*19.4867*19.4844*19.4869*19.484
05/08/2018 01:05:00*19.4844*19.4896*19.4898*19.48417
05/08/2018 01:10:00*19.4896*19.4838*19.4897*19.4838
05/08/2018 01:15:00*19.4838*19.47936*19.4844*19.47936
05/08/2018 01:20:00*19.47936*19.4795*19.4795*19.47936
05/08/2018 01:25:00*19.4795*19.485*19.4867*19.4795
05/08/2018 01:30:00*19.485*19.4857*19.4857*19.4839
05/08/2018 01:35:00*19.4857*19.48256*19.4859*19.4824
05/08/2018 01:40:00*19.48256*19.4802*19.4827*19.4801
05/08/2018 01:45:00*19.4802*19.48075*19.4813*19.47991
05/08/2018 01:50:00*19.48075*19.4799*19.4812*19.4799
05/08/2018 01:55:00*19.4799*19.4567*19.4814*19.4567
05/08/2018 02:00:00*19.4567*19.4525*19.4571*19.4523
05/08/2018 02:05:00*19.4525*19.4615*19.4651*19.4525
05/08/2018 02:10:00*19.4615*19.4366*19.4615*19.436
05/08/2018 02:15:00*19.4366*19.43323*19.4373*19.4291
05/08/2018 02:20:00*19.43323*19.4409*19.4421*19.43183
05/08/2018 02:25:00*19.4409*19.4424*19.4491*19.4405
05/08/2018 02:30:00*19.4424*19.4534*19.454*19.4424
05/08/2018 02:35:00*19.4534*19.46237*19.46522*19.4534
05/08/2018 02:40:00*19.46237*19.4603*19.46477*19.4572
05/08/2018 02:45:00*19.4603*19.4591*19.4608*19.4538
05/08/2018 02:50:00*19.4591*19.4567*19.4606*19.4537
05/08/2018 02:55:00*19.4567*19.44994*19.4567*19.4496
05/08/2018 03:00:00*19.44994*19.4549*19.456*19.434
05/08/2018 03:05:00*19.4549*19.4589*19.4618*19.4505
05/08/2018 03:10:00*19.4589*19.4786*19.4807*19.45872
05/08/2018 03:15:00*19.4786*19.4935*19.4951*19.4731
05/08/2018 03:20:00*19.4935*19.4924*19.5024*19.4814
05/08/2018 03:25:00*19.4924*19.4998*19.501*19.4897
05/08/2018 03:30:00*19.4998*19.5263*19.5267*19.4998
05/08/2018 03:35:00*19.5263*19.5339*19.5437*19.5242
05/08/2018 03:40:00*19.5339*19.5356*19.5495*19.5317
05/08/2018 03:45:00*19.5356*19.5312*19.5392*19.5242
05/08/2018 03:50:00*19.5312*19.5185*19.5338*19.51846
05/08/2018 03:55:00*19.5185*19.5158*19.5199*19.51484
05/08/2018 04:00:00*19.5158*19.5411*19.5465*19.5158
05/08/2018 04:05:00*19.5411*19.54078*19.5462*19.5383
05/08/2018 04:10:00*19.54078*19.5415*19.5459*19.539
05/08/2018 04:15:00*19.5415*19.5583*19.5593*19.53933
05/08/2018 04:20:00*19.5583*19.5693*19.57441*19.5564
05/08/2018 04:25:00*19.5693*19.5755*19.5762*19.5632
05/08/2018 04:30:00*19.5755*19.58647*19.5993*19.5747
05/08/2018 04:35:00*19.58647*19.5937*19.5985*19.58647
05/08/2018 04:40:00*19.5937*19.5902*19.5958*19.5859
05/08/2018 04:45:00*19.5902*19.5911*19.5955*19.5899
05/08/2018 04:50:00*19.5911*19.5951*19.5954*19.5886
05/08/2018 04:55:00*19.5951*19.5806*19.5952*19.579
05/08/2018 05:00:00*19.5806*19.5799*19.5851*19.5776
05/08/2018 05:05:00*19.5799*19.5795*19.5917*19.5768
05/08/2018 05:10:00*19.5795*19.5763*19.581*19.5762
05/08/2018 05:15:00*19.5763*19.5774*19.5802*19.5727
05/08/2018 05:20:00*19.5774*19.5675*19.5834*19.5675
05/08/2018 05:25:00*19.5675*19.5672*19.5751*19.5636
05/08/2018 05:30:00*19.5672*19.5605*19.568*19.557
05/08/2018 05:35:00*19.5605*19.5622*19.566*19.551
05/08/2018 05:40:00*19.5622*19.5752*19.5757*19.5597
05/08/2018 05:45:00*19.5752*19.5968*19.5976*19.5681
05/08/2018 05:50:00*19.5968*19.5928*19.5977*19.589
05/08/2018 05:55:00*19.5928*19.5906*19.5949*19.5903
05/08/2018 06:00:00*19.5906*19.5869*19.5918*19.5861
05/08/2018 06:05:00*19.5869*19.5801*19.5869*19.5779
05/08/2018 06:10:00*19.5801*19.578*19.5818*19.5742
05/08/2018 06:15:00*19.578*19.5954*19.6006*19.578
05/08/2018 06:20:00*19.5954*19.5983*19.6066*19.5947
05/08/2018 06:25:00*19.5983*19.6089*19.6095*19.5983
05/08/2018 06:30:00*19.6089*19.6104*19.6115*19.6082
05/08/2018 06:35:00*19.6104*19.61007*19.6111*19.6082
05/08/2018 06:40:00*19.61007*19.5985*19.61007*19.59837
05/08/2018 06:45:00*19.5985*19.5805*19.5994*19.578
05/08/2018 06:50:00*19.5805*19.57189*19.5827*19.57092
05/08/2018 06:55:00*19.57189*19.5585*19.5752*19.5575
05/08/2018 07:00:00*19.5585*19.5479*19.5596*19.53501
05/08/2018 07:05:00*19.5479*19.56572*19.5686*19.5458
05/08/2018 07:10:00*19.56572*19.56504*19.5686*19.5602
05/08/2018 07:15:00*19.56504*19.5683*19.5716*19.564
05/08/2018 07:20:00*19.5683*19.5633*19.5703*19.56277
05/08/2018 07:25:00*19.5633*19.5539*19.5633*19.5475
05/08/2018 07:30:00*19.5539*19.558*19.5617*19.5473
05/08/2018 07:35:00*19.558*19.54018*19.558*19.5332
05/08/2018 07:40:00*19.54018*19.5445*19.546*19.5369
05/08/2018 07:45:00*19.5445*19.5488*19.5553*19.5445
05/08/2018 07:50:00*19.5488*19.557*19.5581*19.54852
05/08/2018 07:55:00*19.557*19.5269*19.5617*19.5266
05/08/2018 08:00:00*19.5269*19.5243*19.5282*19.522
05/08/2018 08:05:00*19.5243*19.53296*19.5332*19.5086
05/08/2018 08:10:00*19.53296*19.5593*19.5669*19.5327
05/08/2018 08:15:00*19.5593*19.5247*19.5593*19.5247
05/08/2018 08:20:00*19.5247*19.5408*19.5408*19.5129
05/08/2018 08:25:00*19.5408*19.5163*19.5535*19.5161
05/08/2018 08:30:00*19.5163*19.5214*19.5362*19.5132
05/08/2018 08:35:00*19.5214*19.5342*19.5344*19.5179
05/08/2018 08:40:00*19.5342*19.5445*19.557*19.53413
05/08/2018 08:45:00*19.5445*19.5467*19.5491*19.5364
05/08/2018 08:50:00*19.5467*19.5659*19.5661*19.5443
05/08/2018 08:55:00*19.5659*19.5715*19.5791*19.5604
05/08/2018 09:00:00*19.5715*19.5768*19.5888*19.5711
05/08/2018 09:05:00*19.5768*19.5965*19.5966*19.5665
05/08/2018 09:10:00*19.5965*19.6034*19.6074*19.5891
05/08/2018 09:15:00*19.6034*19.5932*19.60385*19.585
05/08/2018 09:20:00*19.5932*19.5889*19.6046*19.5855
05/08/2018 09:25:00*19.5889*19.5963*19.6108*19.58887
05/08/2018 09:30:00*19.5963*19.5919*19.59813*19.588
05/08/2018 09:35:00*19.5919*19.60199*19.60244*19.5861
05/08/2018 09:40:00*19.60199*19.6328*19.6328*19.60199
05/08/2018 09:45:00*19.6328*19.64*19.6441*19.6328
05/08/2018 09:50:00*19.64*19.6303*19.6405*19.6194
05/08/2018 09:55:00*19.6303*19.5981*19.6307*19.5929
05/08/2018 10:00:00*19.5981*19.5754*19.5993*19.568
05/08/2018 10:05:00*19.5754*19.5723*19.5898*19.5617
05/08/2018 10:10:00*19.5723*19.55812*19.5813*19.55459
05/08/2018 10:15:00*19.55812*19.5552*19.56167*19.54952
05/08/2018 10:20:00*19.5552*19.5557*19.5563*19.5399
05/08/2018 10:25:00*19.5557*19.57165*19.57475*19.5556
05/08/2018 10:30:00*19.57165*19.5819*19.5834*19.5665
05/08/2018 10:35:00*19.5819*19.5752*19.5821*19.5676
05/08/2018 10:40:00*19.5752*19.5862*19.5881*19.5727
05/08/2018 10:45:00*19.5862*19.5916*19.5984*19.5855
05/08/2018 10:50:00*19.5916*19.5894*19.5933*19.5762
05/08/2018 10:55:00*19.5894*19.5751*19.5904*19.5717
05/08/2018 11:00:00*19.5751*19.5653*19.5796*19.5638
05/08/2018 11:05:00*19.5653*19.56776*19.5684*19.56114
05/08/2018 11:10:00*19.56776*19.6023*19.6027*19.56771
05/08/2018 11:15:00*19.6023*19.57996*19.6135*19.5698
05/08/2018 11:20:00*19.57996*19.58075*19.5936*19.5776
05/08/2018 11:25:00*19.58075*19.58715*19.5875*19.5715
05/08/2018 11:30:00*19.58715*19.5862*19.58715*19.573
05/08/2018 11:35:00*19.5862*19.60109*19.6036*19.5825
05/08/2018 11:40:00*19.60109*19.6093*19.6094*19.584
05/08/2018 11:45:00*19.6093*19.6219*19.6404*19.6074
05/08/2018 11:50:00*19.6219*19.6125*19.6274*19.6056
05/08/2018 11:55:00*19.6125*19.6172*19.6253*19.6042
05/08/2018 12:00:00*19.6172*19.61142*19.6224*19.6095
05/08/2018 12:05:00*19.61142*19.5702*19.6125*19.5603
05/08/2018 12:10:00*19.5702*19.53576*19.5702*19.53576
05/08/2018 12:15:00*19.53576*19.5182*19.5448*19.5108
05/08/2018 12:20:00*19.5182*19.5488*19.56555*19.5182
05/08/2018 12:25:00*19.5488*19.556*19.5675*19.5407
05/08/2018 12:30:00*19.556*19.536*19.556*19.5206
05/08/2018 12:35:00*19.536*19.5523*19.5541*19.5253
05/08/2018 12:40:00*19.5523*19.5608*19.5643*19.5483
05/08/2018 12:45:00*19.5608*19.57312*19.5877*19.5607
05/08/2018 12:50:00*19.57312*19.5701*19.5743*19.5627
05/08/2018 12:55:00*19.5701*19.5677*19.5701*19.5548
05/08/2018 13:00:00*19.5677*19.578*19.5792*19.564
05/08/2018 13:05:00*19.578*19.5695*19.5861*19.5621
05/08/2018 13:10:00*19.5695*19.5665*19.574*19.56502
05/08/2018 13:15:00*19.5665*19.5441*19.5714*19.5425
05/08/2018 13:20:00*19.5441*19.536*19.5544*19.536
05/08/2018 13:25:00*19.536*19.5284*19.536*19.5125
05/08/2018 13:30:00*19.5284*19.5293*19.5411*19.5253
05/08/2018 13:35:00*19.5293*19.5328*19.5412*19.5269
05/08/2018 13:40:00*19.5328*19.5516*19.5544*19.5319
05/08/2018 13:45:00*19.5516*19.554*19.5647*19.548
05/08/2018 13:50:00*19.554*19.5508*19.5622*19.5477
05/08/2018 13:55:00*19.5508*19.5467*19.5519*19.5416
05/08/2018 14:00:00*19.5467*19.5453*19.5531*19.5394
05/08/2018 14:05:00*19.5453*19.5419*19.5536*19.5393
05/08/2018 14:10:00*19.5419*19.5492*19.5549*19.5415
05/08/2018 14:15:00*19.5492*19.56079*19.5647*19.5458
05/08/2018 14:20:00*19.56079*19.5647*19.5657*19.54792
05/08/2018 14:25:00*19.5647*19.5668*19.5939*19.5647
05/08/2018 14:30:00*19.5668*19.5707*19.5729*19.5383
05/08/2018 14:35:00*19.5707*19.5523*19.5707*19.5401
05/08/2018 14:40:00*19.5523*19.57008*19.5718*19.5412
05/08/2018 14:45:00*19.57008*19.56642*19.57907*19.55486
05/08/2018 14:50:00*19.56642*19.5705*19.5812*19.5547
05/08/2018 14:55:00*19.5705*19.5709*19.5789*19.5704
05/08/2018 15:00:00*19.5709*19.5728*19.5774*19.5646
05/08/2018 15:05:00*19.5728*19.574*19.5775*19.56491
05/08/2018 15:10:00*19.574*19.5739*19.5787*19.5723
05/08/2018 15:15:00*19.5739*19.57049*19.577*19.56855
05/08/2018 15:20:00*19.57049*19.57738*19.57738*19.56999
05/08/2018 15:25:00*19.57738*19.5843*19.58492*19.57556
05/08/2018 15:30:00*19.5843*19.5882*19.5938*19.584
05/08/2018 15:35:00*19.5882*19.5778*19.5884*19.5762
05/08/2018 15:40:00*19.5778*19.5744*19.5784*19.5669
05/08/2018 15:45:00*19.5744*19.5744*19.575*19.5712
05/08/2018 15:50:00*19.5744*19.5769*19.577*19.5716
05/08/2018 15:55:00*19.5769*19.5708*19.5769*19.5697
05/08/2018 16:00:00*19.5708*19.5733*19.5857*19.5707
05/08/2018 16:05:00*19.5733*19.5712*19.5813*19.5699
05/08/2018 16:10:00*19.5712*19.5714*19.5723*19.5702
05/08/2018 16:15:00*19.5714*19.5704*19.5715*19.5704
05/08/2018 16:20:00*19.5704*19.5713*19.5716*19.5694
05/08/2018 16:25:00*19.5713*19.5763*19.5807*19.5712
05/08/2018 16:30:00*19.5763*19.5756*19.5811*19.5729
05/08/2018 16:35:00*19.5756*19.5751*19.5781*19.569
05/08/2018 16:40:00*19.5751*19.5761*19.5776*19.5692
05/08/2018 16:45:00*19.5761*19.5766*19.5769*19.575
05/08/2018 16:50:00*19.5766*19.57*19.5767*19.57
05/08/2018 16:55:00*19.57*19.5724*19.5732*19.5695
05/08/2018 17:00:00*19.5724*19.5724*19.5759*19.5684
