05/06/2018 17:05:00*19.24857*19.2432*19.24857*19.2432
05/06/2018 17:10:00*19.2432*19.2423*19.245*19.242
05/06/2018 17:15:00*19.2423*19.2451*19.2451*19.2422
05/06/2018 17:20:00*19.2451*19.2458*19.2458*19.2451
05/06/2018 17:25:00*19.2458*19.2458*19.2458*19.2458
05/06/2018 17:30:00*19.2458*19.2458*19.2458*19.2458
05/06/2018 17:35:00*19.2458*19.2451*19.246*19.2419
05/06/2018 17:40:00*19.2451*19.2448*19.2459*19.2438
05/06/2018 17:45:00*19.2448*19.241*19.246*19.2406
05/06/2018 17:50:00*19.241*19.2417*19.2424*19.2404
05/06/2018 17:55:00*19.2417*19.2426*19.2431*19.2409
05/06/2018 18:00:00*19.2426*19.232*19.2675*19.2297
05/06/2018 18:05:00*19.232*19.278*19.278*19.232
05/06/2018 18:10:00*19.278*19.2803*19.2803*19.26869
05/06/2018 18:15:00*19.2803*19.2783*19.2803*19.2763
05/06/2018 18:20:00*19.2783*19.27766*19.2785*19.2774
05/06/2018 18:25:00*19.27766*19.2787*19.2789*19.2775
05/06/2018 18:30:00*19.2787*19.2787*19.2787*19.2786
05/06/2018 18:35:00*19.2787*19.2774*19.2793*19.2762
05/06/2018 18:40:00*19.2774*19.2774*19.2795*19.27682
05/06/2018 18:45:00*19.2774*19.2782*19.281*19.2774
05/06/2018 18:50:00*19.2782*19.2767*19.2782*19.2765
05/06/2018 18:55:00*19.2767*19.2762*19.2768*19.2726
05/06/2018 19:00:00*19.2762*19.2707*19.2762*19.2652
05/06/2018 19:05:00*19.2707*19.2701*19.2745*19.2645
05/06/2018 19:10:00*19.2701*19.2705*19.2723*19.2697
05/06/2018 19:15:00*19.2705*19.263*19.2723*19.263
05/06/2018 19:20:00*19.263*19.2629*19.2633*19.2594
05/06/2018 19:25:00*19.2629*19.2595*19.2629*19.2595
05/06/2018 19:30:00*19.2595*19.2596*19.2607*19.2595
05/06/2018 19:35:00*19.2596*19.26025*19.26025*19.2596
05/06/2018 19:40:00*19.26025*19.26025*19.26025*19.26025
05/06/2018 19:45:00*19.26025*19.2664*19.2684*19.26025
05/06/2018 19:50:00*19.2664*19.2721*19.2738*19.2662
05/06/2018 19:55:00*19.2721*19.2679*19.2721*19.2677
05/06/2018 20:00:00*19.2679*19.2665*19.2682*19.2659
05/06/2018 20:05:00*19.2665*19.2664*19.2716*19.2627
05/06/2018 20:10:00*19.2664*19.2676*19.2704*19.2627
05/06/2018 20:15:00*19.2676*19.2587*19.2689*19.2553
05/06/2018 20:20:00*19.2587*19.2596*19.2613*19.2578
05/06/2018 20:25:00*19.2596*19.2596*19.2627*19.2585
05/06/2018 20:30:00*19.2596*19.259*19.2611*19.2589
05/06/2018 20:35:00*19.259*19.2601*19.2603*19.2587
05/06/2018 20:40:00*19.2601*19.2598*19.2607*19.259
05/06/2018 20:45:00*19.2598*19.2582*19.2606*19.2575
05/06/2018 20:50:00*19.2582*19.2589*19.2621*19.2581
05/06/2018 20:55:00*19.2589*19.2498*19.2589*19.2477
05/06/2018 21:00:00*19.2498*19.2407*19.2527*19.2407
05/06/2018 21:05:00*19.2407*19.2359*19.241*19.2357
05/06/2018 21:10:00*19.2359*19.2423*19.2434*19.2359
05/06/2018 21:15:00*19.2423*19.2348*19.2423*19.2347
05/06/2018 21:20:00*19.2348*19.237*19.238*19.2348
05/06/2018 21:25:00*19.237*19.2321*19.2373*19.2319
05/06/2018 21:30:00*19.2321*19.232*19.2337*19.2271
05/06/2018 21:35:00*19.232*19.2308*19.232*19.2264
05/06/2018 21:40:00*19.2308*19.2307*19.2317*19.2288
05/06/2018 21:45:00*19.2307*19.2344*19.2349*19.2306
05/06/2018 21:50:00*19.2344*19.2367*19.2378*19.2344
05/06/2018 21:55:00*19.2367*19.2355*19.2367*19.2352
05/06/2018 22:00:00*19.2355*19.2354*19.2365*19.2353
05/06/2018 22:05:00*19.2354*19.2335*19.2363*19.2333
05/06/2018 22:10:00*19.2335*19.2326*19.2355*19.232
05/06/2018 22:15:00*19.2326*19.2322*19.2357*19.23213
05/06/2018 22:20:00*19.2322*19.2324*19.2333*19.2312
05/06/2018 22:25:00*19.2324*19.2356*19.2358*19.231
05/06/2018 22:30:00*19.2356*19.2355*19.2358*19.2323
05/06/2018 22:35:00*19.2355*19.2354*19.2357*19.23275
05/06/2018 22:40:00*19.2354*19.2329*19.2368*19.2327
05/06/2018 22:45:00*19.2329*19.2358*19.2358*19.2324
05/06/2018 22:50:00*19.2358*19.2323*19.2358*19.2322
05/06/2018 22:55:00*19.2323*19.2325*19.2325*19.2322
05/06/2018 23:00:00*19.2325*19.2322*19.233*19.2322
05/06/2018 23:05:00*19.2322*19.2255*19.2326*19.2249
05/06/2018 23:10:00*19.2255*19.226*19.2286*19.2255
05/06/2018 23:15:00*19.226*19.2213*19.2263*19.2205
05/06/2018 23:20:00*19.2213*19.2213*19.22272*19.2209
05/06/2018 23:25:00*19.2213*19.2208*19.2224*19.2207
05/06/2018 23:30:00*19.2208*19.2208*19.2211*19.2193
05/06/2018 23:35:00*19.2208*19.2206*19.2225*19.2205
05/06/2018 23:40:00*19.2206*19.2201*19.221*19.2201
05/06/2018 23:45:00*19.2201*19.2214*19.2237*19.2201
05/06/2018 23:50:00*19.2214*19.2251*19.2257*19.2207
05/06/2018 23:55:00*19.2251*19.2324*19.2325*19.2251
05/07/2018 00:00:00*19.2324*19.2326*19.2326*19.2285
05/07/2018 00:05:00*19.2326*19.2316*19.2345*19.2308
05/07/2018 00:10:00*19.2316*19.2302*19.232*19.2271
05/07/2018 00:15:00*19.2302*19.2272*19.2317*19.2272
05/07/2018 00:20:00*19.2272*19.2301*19.2306*19.22718
05/07/2018 00:25:00*19.2301*19.2342*19.2346*19.2286
05/07/2018 00:30:00*19.2342*19.2335*19.236*19.2335
05/07/2018 00:35:00*19.2335*19.233*19.2343*19.2329
05/07/2018 00:40:00*19.233*19.2335*19.2336*19.2293
05/07/2018 00:45:00*19.2335*19.2308*19.2335*19.2301
05/07/2018 00:50:00*19.2308*19.2301*19.2309*19.23
05/07/2018 00:55:00*19.2301*19.2313*19.2313*19.2301
05/07/2018 01:00:00*19.2313*19.2313*19.2316*19.2312
05/07/2018 01:05:00*19.2313*19.2381*19.2387*19.2309
05/07/2018 01:10:00*19.2381*19.2381*19.2417*19.2338
05/07/2018 01:15:00*19.2381*19.23791*19.2382*19.23791
05/07/2018 01:20:00*19.23791*19.23841*19.23841*19.23791
05/07/2018 01:25:00*19.23841*19.2385*19.2387*19.23841
05/07/2018 01:30:00*19.2385*19.2598*19.2658*19.23841
05/07/2018 01:35:00*19.2598*19.2693*19.2755*19.25961
05/07/2018 01:40:00*19.2693*19.2736*19.2745*19.2692
05/07/2018 01:45:00*19.2736*19.2683*19.2752*19.2677
05/07/2018 01:50:00*19.2683*19.26177*19.2683*19.26077
05/07/2018 01:55:00*19.26177*19.2618*19.26418*19.26177
05/07/2018 02:00:00*19.2618*19.2605*19.2651*19.2604
05/07/2018 02:05:00*19.2605*19.2685*19.2692*19.2598
05/07/2018 02:10:00*19.2685*19.2772*19.2797*19.2685
05/07/2018 02:15:00*19.2772*19.2771*19.2828*19.2739
05/07/2018 02:20:00*19.2771*19.264*19.2782*19.2619
05/07/2018 02:25:00*19.264*19.26033*19.2651*19.25963
05/07/2018 02:30:00*19.26033*19.2612*19.2631*19.2585
05/07/2018 02:35:00*19.2612*19.2712*19.273*19.2605
05/07/2018 02:40:00*19.2712*19.2753*19.2755*19.271
05/07/2018 02:45:00*19.2753*19.284*19.2856*19.2752
05/07/2018 02:50:00*19.284*19.2827*19.2893*19.28244
05/07/2018 02:55:00*19.2827*19.2745*19.2834*19.2745
05/07/2018 03:00:00*19.2745*19.2735*19.2751*19.2606
05/07/2018 03:05:00*19.2735*19.2987*19.2991*19.2719
05/07/2018 03:10:00*19.2987*19.2921*19.2997*19.2917
05/07/2018 03:15:00*19.2921*19.2848*19.2981*19.2837
05/07/2018 03:20:00*19.2848*19.2813*19.2864*19.2806
05/07/2018 03:25:00*19.2813*19.29058*19.2927*19.2812
05/07/2018 03:30:00*19.29058*19.288*19.2939*19.2862
05/07/2018 03:35:00*19.288*19.2834*19.2883*19.2706
05/07/2018 03:40:00*19.2834*19.2841*19.2879*19.2814
05/07/2018 03:45:00*19.2841*19.2797*19.286*19.2779
05/07/2018 03:50:00*19.2797*19.2814*19.2837*19.2782
05/07/2018 03:55:00*19.2814*19.2884*19.2894*19.2814
05/07/2018 04:00:00*19.2884*19.2923*19.2934*19.2835
05/07/2018 04:05:00*19.2923*19.2753*19.298*19.2753
05/07/2018 04:10:00*19.2753*19.2558*19.2799*19.2552
05/07/2018 04:15:00*19.2558*19.2341*19.2558*19.2329
05/07/2018 04:20:00*19.2341*19.23*19.2348*19.2254
05/07/2018 04:25:00*19.23*19.2258*19.2354*19.2216
05/07/2018 04:30:00*19.2258*19.2315*19.2359*19.224
05/07/2018 04:35:00*19.2315*19.229*19.2323*19.2256
05/07/2018 04:40:00*19.229*19.2325*19.2326*19.228
05/07/2018 04:45:00*19.2325*19.2205*19.2328*19.2202
05/07/2018 04:50:00*19.2205*19.21707*19.2245*19.21707
05/07/2018 04:55:00*19.21707*19.23175*19.23175*19.21707
05/07/2018 05:00:00*19.23175*19.2408*19.2485*19.23163
05/07/2018 05:05:00*19.2408*19.2551*19.257*19.2407
05/07/2018 05:10:00*19.2551*19.2542*19.256*19.2506
05/07/2018 05:15:00*19.2542*19.2468*19.2542*19.24432
05/07/2018 05:20:00*19.2468*19.2635*19.2635*19.2468
05/07/2018 05:25:00*19.2635*19.2582*19.2675*19.2502
05/07/2018 05:30:00*19.2582*19.2636*19.2706*19.2576
05/07/2018 05:35:00*19.2636*19.2725*19.2735*19.2626
05/07/2018 05:40:00*19.2725*19.2779*19.2791*19.26776
05/07/2018 05:45:00*19.2779*19.2693*19.2804*19.2677
05/07/2018 05:50:00*19.2693*19.2707*19.271*19.2677
05/07/2018 05:55:00*19.2707*19.273*19.2732*19.2691
05/07/2018 06:00:00*19.273*19.2759*19.2763*19.2719
05/07/2018 06:05:00*19.2759*19.2832*19.2839*19.2759
05/07/2018 06:10:00*19.2832*19.2849*19.2858*19.2822
05/07/2018 06:15:00*19.2849*19.2814*19.285*19.27848
05/07/2018 06:20:00*19.2814*19.2919*19.2923*19.2814
05/07/2018 06:25:00*19.2919*19.297*19.2979*19.2919
05/07/2018 06:30:00*19.297*19.2932*19.2979*19.2932
05/07/2018 06:35:00*19.2932*19.2942*19.2977*19.2916
05/07/2018 06:40:00*19.2942*19.2958*19.3007*19.2924
05/07/2018 06:45:00*19.2958*19.2977*19.3006*19.2953
05/07/2018 06:50:00*19.2977*19.3012*19.3012*19.2927
05/07/2018 06:55:00*19.3012*19.3149*19.3215*19.2998
05/07/2018 07:00:00*19.3149*19.31899*19.32921*19.3144
05/07/2018 07:05:00*19.31899*19.3227*19.3313*19.3156
05/07/2018 07:10:00*19.3227*19.3228*19.3231*19.3152
05/07/2018 07:15:00*19.3228*19.328*19.3286*19.3225
05/07/2018 07:20:00*19.328*19.3264*19.3291*19.326
05/07/2018 07:25:00*19.3264*19.3225*19.3279*19.3222
05/07/2018 07:30:00*19.3225*19.3163*19.3225*19.3144
05/07/2018 07:35:00*19.3163*19.3227*19.3227*19.3092
05/07/2018 07:40:00*19.3227*19.3275*19.3309*19.3169
05/07/2018 07:45:00*19.3275*19.3371*19.3372*19.3248
05/07/2018 07:50:00*19.3371*19.36101*19.3643*19.3371
05/07/2018 07:55:00*19.36101*19.3539*19.3613*19.351
05/07/2018 08:00:00*19.3539*19.3497*19.35458*19.3484
05/07/2018 08:05:00*19.3497*19.3367*19.3557*19.333
05/07/2018 08:10:00*19.3367*19.3175*19.3378*19.3051
05/07/2018 08:15:00*19.3175*19.3431*19.3502*19.3164
05/07/2018 08:20:00*19.3431*19.3503*19.3506*19.3431
05/07/2018 08:25:00*19.3503*19.3283*19.3565*19.3275
05/07/2018 08:30:00*19.3283*19.3185*19.3307*19.3028
05/07/2018 08:35:00*19.3185*19.3437*19.3497*19.3173
05/07/2018 08:40:00*19.3437*19.3236*19.3467*19.3173
05/07/2018 08:45:00*19.3236*19.3094*19.3296*19.3034
05/07/2018 08:50:00*19.3094*19.3312*19.333*19.3094
05/07/2018 08:55:00*19.3312*19.3292*19.3378*19.3273
05/07/2018 09:00:00*19.3292*19.3277*19.3386*19.3239
05/07/2018 09:05:00*19.3277*19.3272*19.3362*19.32449
05/07/2018 09:10:00*19.3272*19.33463*19.33623*19.31732
05/07/2018 09:15:00*19.33463*19.3371*19.3392*19.3333
05/07/2018 09:20:00*19.3371*19.32484*19.3437*19.31
05/07/2018 09:25:00*19.32484*19.3298*19.3312*19.31841
05/07/2018 09:30:00*19.3298*19.3286*19.3319*19.3199
05/07/2018 09:35:00*19.3286*19.3535*19.3542*19.3286
05/07/2018 09:40:00*19.3535*19.3563*19.3667*19.3497
05/07/2018 09:45:00*19.3563*19.346*19.3591*19.3421
05/07/2018 09:50:00*19.346*19.3533*19.3655*19.3433
05/07/2018 09:55:00*19.3533*19.3499*19.359*19.3456
05/07/2018 10:00:00*19.3499*19.35644*19.3615*19.3489
05/07/2018 10:05:00*19.35644*19.3646*19.3842*19.35611
05/07/2018 10:10:00*19.3646*19.3716*19.3836*19.3613
05/07/2018 10:15:00*19.3716*19.3818*19.3845*19.3704
05/07/2018 10:20:00*19.3818*19.3801*19.3829*19.3683
05/07/2018 10:25:00*19.3801*19.4053*19.4087*19.3744
05/07/2018 10:30:00*19.4053*19.3988*19.4185*19.3944
05/07/2018 10:35:00*19.3988*19.4213*19.4214*19.3953
05/07/2018 10:40:00*19.4213*19.43484*19.4359*19.41728
05/07/2018 10:45:00*19.43484*19.4209*19.4409*19.4087
05/07/2018 10:50:00*19.4209*19.4241*19.42655*19.4153
05/07/2018 10:55:00*19.4241*19.4176*19.4242*19.4172
05/07/2018 11:00:00*19.4176*19.4197*19.4326*19.41447
05/07/2018 11:05:00*19.4197*19.4274*19.4284*19.418
05/07/2018 11:10:00*19.4274*19.4219*19.4274*19.4163
05/07/2018 11:15:00*19.4219*19.4081*19.4225*19.4055
05/07/2018 11:20:00*19.4081*19.4013*19.4112*19.4013
05/07/2018 11:25:00*19.4013*19.4069*19.4115*19.3996
05/07/2018 11:30:00*19.4069*19.4145*19.4147*19.4055
05/07/2018 11:35:00*19.4145*19.4239*19.4253*19.4109
05/07/2018 11:40:00*19.4239*19.4301*19.4357*19.4224
05/07/2018 11:45:00*19.4301*19.4547*19.46*19.4242
05/07/2018 11:50:00*19.4547*19.447*19.4555*19.44058
05/07/2018 11:55:00*19.447*19.45058*19.4517*19.44269
05/07/2018 12:00:00*19.45058*19.4482*19.4516*19.43885
05/07/2018 12:05:00*19.4482*19.4418*19.4521*19.4392
05/07/2018 12:10:00*19.4418*19.4397*19.4421*19.4283
05/07/2018 12:15:00*19.4397*19.4584*19.4586*19.436
05/07/2018 12:20:00*19.4584*19.46312*19.47314*19.4584
05/07/2018 12:25:00*19.46312*19.44426*19.46312*19.44426
05/07/2018 12:30:00*19.44426*19.4401*19.4524*19.43927
05/07/2018 12:35:00*19.4401*19.4276*19.4419*19.4274
05/07/2018 12:40:00*19.4276*19.3885*19.4276*19.3878
05/07/2018 12:45:00*19.3885*19.3906*19.40633*19.38786
05/07/2018 12:50:00*19.3906*19.4081*19.42014*19.3884
05/07/2018 12:55:00*19.4081*19.41418*19.41516*19.40756
05/07/2018 13:00:00*19.41418*19.40964*19.421*19.40964
05/07/2018 13:05:00*19.40964*19.3973*19.4153*19.3966
05/07/2018 13:10:00*19.3973*19.4046*19.4048*19.3872
05/07/2018 13:15:00*19.4046*19.4097*19.4121*19.4026
05/07/2018 13:20:00*19.4097*19.4205*19.4329*19.4097
05/07/2018 13:25:00*19.4205*19.43175*19.4335*19.4205
05/07/2018 13:30:00*19.43175*19.4193*19.4345*19.4193
05/07/2018 13:35:00*19.4193*19.42044*19.42874*19.41613
05/07/2018 13:40:00*19.42044*19.41267*19.4205*19.41267
05/07/2018 13:45:00*19.41267*19.42059*19.4277*19.40851
05/07/2018 13:50:00*19.42059*19.4229*19.42487*19.42017
05/07/2018 13:55:00*19.4229*19.42122*19.4235*19.41734
05/07/2018 14:00:00*19.42122*19.4346*19.4349*19.42122
05/07/2018 14:05:00*19.4346*19.46155*19.46287*19.4345
05/07/2018 14:10:00*19.46155*19.4641*19.46827*19.4545
05/07/2018 14:15:00*19.4641*19.4615*19.46738*19.46144
05/07/2018 14:20:00*19.4615*19.46776*19.4691*19.4547
05/07/2018 14:25:00*19.46776*19.4814*19.4941*19.4569
05/07/2018 14:30:00*19.4814*19.448*19.4814*19.4468
05/07/2018 14:35:00*19.448*19.4493*19.4677*19.4402
05/07/2018 14:40:00*19.4493*19.4619*19.4654*19.4493
05/07/2018 14:45:00*19.4619*19.47021*19.4748*19.4546
05/07/2018 14:50:00*19.47021*19.48629*19.4922*19.47021
05/07/2018 14:55:00*19.48629*19.4926*19.49469*19.48553
05/07/2018 15:00:00*19.4926*19.4937*19.4939*19.4782
05/07/2018 15:05:00*19.4937*19.4868*19.4976*19.4865
05/07/2018 15:10:00*19.4868*19.49382*19.49432*19.48666
05/07/2018 15:15:00*19.49382*19.5001*19.5007*19.48307
05/07/2018 15:20:00*19.5001*19.50216*19.50776*19.4916
05/07/2018 15:25:00*19.50216*19.52242*19.5357*19.50216
05/07/2018 15:30:00*19.52242*19.5142*19.52561*19.5123
05/07/2018 15:35:00*19.5142*19.4789*19.5144*19.4785
05/07/2018 15:40:00*19.4789*19.4787*19.491*19.4679
05/07/2018 15:45:00*19.4787*19.4785*19.4879*19.4762
05/07/2018 15:50:00*19.4785*19.47519*19.4812*19.4703
05/07/2018 15:55:00*19.47519*19.4711*19.4819*19.471
05/07/2018 16:00:00*19.4711*19.4725*19.4797*19.4702
05/07/2018 16:05:00*19.4725*19.4668*19.4775*19.4635
05/07/2018 16:10:00*19.4668*19.4681*19.4683*19.4668
05/07/2018 16:15:00*19.4681*19.4683*19.4714*19.4678
05/07/2018 16:20:00*19.4683*19.4669*19.4712*19.4669
05/07/2018 16:25:00*19.4669*19.4597*19.4673*19.4595
05/07/2018 16:30:00*19.4597*19.4585*19.4737*19.4557
05/07/2018 16:35:00*19.4585*19.4574*19.4648*19.4557
05/07/2018 16:40:00*19.4574*19.4566*19.4602*19.4547
05/07/2018 16:45:00*19.4566*19.4564*19.4626*19.4563
05/07/2018 16:50:00*19.4564*19.4579*19.46*19.4563
05/07/2018 16:55:00*19.4579*19.4622*19.4628*19.4579
05/07/2018 17:00:00*19.4622*19.464*19.4644*19.4593
