05/03/2018 17:05:00*19.0575*19.03819*19.0601*19.03804
05/03/2018 17:10:00*19.03819*19.0566*19.0647*19.03819
05/03/2018 17:15:00*19.0566*19.0395*19.0575*19.0389
05/03/2018 17:20:00*19.0395*19.0405*19.0405*19.03361
05/03/2018 17:25:00*19.0405*19.0412*19.0412*19.03361
05/03/2018 17:30:00*19.0412*19.03601*19.0412*19.03601
05/03/2018 17:35:00*19.03601*19.03164*19.03601*19.03164
05/03/2018 17:40:00*19.03164*19.04381*19.0521*19.03164
05/03/2018 17:45:00*19.04381*19.04264*19.04381*19.04264
05/03/2018 17:50:00*19.04264*19.04264*19.04264*19.04263
05/03/2018 17:55:00*19.04264*19.0532*19.0534*19.04264
05/03/2018 18:00:00*19.0532*19.0527*19.0532*19.0526
05/03/2018 18:05:00*19.0527*19.064*19.065*19.0527
05/03/2018 18:10:00*19.064*19.0651*19.0664*19.063
05/03/2018 18:15:00*19.0651*19.0649*19.0662*19.0643
05/03/2018 18:20:00*19.0649*19.0663*19.0666*19.0644
05/03/2018 18:25:00*19.0663*19.0661*19.0663*19.0661
05/03/2018 18:30:00*19.0661*19.0656*19.0683*19.0637
05/03/2018 18:35:00*19.0656*19.0623*19.0725*19.0573
05/03/2018 18:40:00*19.0623*19.0614*19.0666*19.0588
05/03/2018 18:45:00*19.0614*19.0615*19.0628*19.0609
05/03/2018 18:50:00*19.0615*19.061*19.0651*19.0605
05/03/2018 18:55:00*19.061*19.0602*19.0611*19.0587
05/03/2018 19:00:00*19.0602*19.0606*19.0607*19.0599
05/03/2018 19:05:00*19.0606*19.0613*19.0629*19.06
05/03/2018 19:10:00*19.0613*19.0613*19.0632*19.0608
05/03/2018 19:15:00*19.0613*19.0539*19.0629*19.0539
05/03/2018 19:20:00*19.0539*19.0559*19.0579*19.0522
05/03/2018 19:25:00*19.0559*19.0567*19.0582*19.0558
05/03/2018 19:30:00*19.0567*19.056*19.0579*19.056
05/03/2018 19:35:00*19.056*19.0532*19.0605*19.0523
05/03/2018 19:40:00*19.0532*19.0622*19.0627*19.0527
05/03/2018 19:45:00*19.0622*19.061*19.0624*19.0607
05/03/2018 19:50:00*19.061*19.0609*19.0625*19.0609
05/03/2018 19:55:00*19.0609*19.0616*19.0616*19.0609
05/03/2018 20:00:00*19.0616*19.0602*19.0616*19.0595
05/03/2018 20:05:00*19.0602*19.0612*19.0617*19.0595
05/03/2018 20:10:00*19.0612*19.0585*19.0612*19.0584
05/03/2018 20:15:00*19.0585*19.0588*19.0643*19.0579
05/03/2018 20:20:00*19.0588*19.0557*19.0589*19.0543
05/03/2018 20:25:00*19.0557*19.0568*19.0571*19.0508
05/03/2018 20:30:00*19.0568*19.0565*19.058*19.0564
05/03/2018 20:35:00*19.0565*19.055*19.0582*19.0543
05/03/2018 20:40:00*19.055*19.055*19.0559*19.0549
05/03/2018 20:45:00*19.055*19.0556*19.058*19.055
05/03/2018 20:50:00*19.0556*19.0545*19.0567*19.0545
05/03/2018 20:55:00*19.0545*19.0549*19.0581*19.0542
05/03/2018 21:00:00*19.0549*19.0577*19.0592*19.0529
05/03/2018 21:05:00*19.0577*19.0622*19.0628*19.0552
05/03/2018 21:10:00*19.0622*19.0617*19.0631*19.0613
05/03/2018 21:15:00*19.0617*19.0617*19.0617*19.0611
05/03/2018 21:20:00*19.0617*19.0482*19.0617*19.046
05/03/2018 21:25:00*19.0482*19.0461*19.0521*19.0457
05/03/2018 21:30:00*19.0461*19.0463*19.0479*19.046
05/03/2018 21:35:00*19.0463*19.0386*19.0464*19.0368
05/03/2018 21:40:00*19.0386*19.0361*19.0449*19.0361
05/03/2018 21:45:00*19.0361*19.0372*19.0373*19.036
05/03/2018 21:50:00*19.0372*19.036*19.0373*19.0342
05/03/2018 21:55:00*19.036*19.0451*19.0452*19.0352
05/03/2018 22:00:00*19.0451*19.0465*19.0474*19.0445
05/03/2018 22:05:00*19.0465*19.0497*19.05163*19.0441
05/03/2018 22:10:00*19.0497*19.0512*19.0519*19.0492
05/03/2018 22:15:00*19.0512*19.0503*19.0513*19.0498
05/03/2018 22:20:00*19.0503*19.0503*19.0507*19.0501
05/03/2018 22:25:00*19.0503*19.0499*19.0508*19.0496
05/03/2018 22:30:00*19.0499*19.0455*19.0499*19.0455
05/03/2018 22:35:00*19.0455*19.048*19.048*19.0451
05/03/2018 22:40:00*19.048*19.05991*19.061*19.0478
05/03/2018 22:45:00*19.05991*19.0597*19.05999*19.05436
05/03/2018 22:50:00*19.0597*19.0619*19.062*19.05937
05/03/2018 22:55:00*19.0619*19.0583*19.062*19.05388
05/03/2018 23:00:00*19.0583*19.0578*19.0584*19.0572
05/03/2018 23:05:00*19.0578*19.0582*19.05909*19.0577
05/03/2018 23:10:00*19.0582*19.05673*19.0586*19.05673
05/03/2018 23:15:00*19.05673*19.0567*19.0568*19.05597
05/03/2018 23:20:00*19.0567*19.0548*19.0567*19.0536
05/03/2018 23:25:00*19.0548*19.0548*19.0557*19.0543
05/03/2018 23:30:00*19.0548*19.0526*19.0549*19.0525
05/03/2018 23:35:00*19.0526*19.0514*19.0526*19.05079
05/03/2018 23:40:00*19.0514*19.0518*19.0519*19.0513
05/03/2018 23:45:00*19.0518*19.0532*19.0537*19.0518
05/03/2018 23:50:00*19.0532*19.05209*19.0533*19.0519
05/03/2018 23:55:00*19.05209*19.05238*19.05251*19.05209
05/04/2018 00:00:00*19.05238*19.054*19.0546*19.05238
05/04/2018 00:05:00*19.054*19.0542*19.0546*19.054
05/04/2018 00:10:00*19.0542*19.0559*19.0559*19.0542
05/04/2018 00:15:00*19.0559*19.0522*19.0559*19.05036
05/04/2018 00:20:00*19.0522*19.0569*19.0578*19.0509
05/04/2018 00:25:00*19.0569*19.0564*19.0575*19.0564
05/04/2018 00:30:00*19.0564*19.053*19.0566*19.0527
05/04/2018 00:35:00*19.053*19.0565*19.0568*19.0527
05/04/2018 00:40:00*19.0565*19.0605*19.0618*19.0533
05/04/2018 00:45:00*19.0605*19.0591*19.0605*19.059
05/04/2018 00:50:00*19.0591*19.0593*19.0596*19.059
05/04/2018 00:55:00*19.0593*19.0637*19.0642*19.0593
05/04/2018 01:00:00*19.0637*19.0665*19.0669*19.0637
05/04/2018 01:05:00*19.0665*19.0671*19.0671*19.0664
05/04/2018 01:10:00*19.0671*19.0668*19.0673*19.0667
05/04/2018 01:15:00*19.0668*19.0669*19.067*19.0661
05/04/2018 01:20:00*19.0669*19.0674*19.068*19.0663
05/04/2018 01:25:00*19.0674*19.0669*19.0681*19.0654
05/04/2018 01:30:00*19.0669*19.0651*19.0699*19.0631
05/04/2018 01:35:00*19.0651*19.0666*19.0673*19.0638
05/04/2018 01:40:00*19.0666*19.0643*19.0672*19.0642
05/04/2018 01:45:00*19.0643*19.0612*19.0643*19.0564
05/04/2018 01:50:00*19.0612*19.0616*19.0646*19.0605
05/04/2018 01:55:00*19.0616*19.0672*19.0684*19.0607
05/04/2018 02:00:00*19.0672*19.0705*19.074*19.0657
05/04/2018 02:05:00*19.0705*19.0769*19.0778*19.0704
05/04/2018 02:10:00*19.0769*19.0834*19.0857*19.0747
05/04/2018 02:15:00*19.0834*19.0936*19.0936*19.0816
05/04/2018 02:20:00*19.0936*19.1002*19.1008*19.0851
05/04/2018 02:25:00*19.1002*19.0882*19.1002*19.0874
05/04/2018 02:30:00*19.0882*19.1082*19.1087*19.0879
05/04/2018 02:35:00*19.1082*19.1121*19.1131*19.1066
05/04/2018 02:40:00*19.1121*19.1154*19.1161*19.1118
05/04/2018 02:45:00*19.1154*19.1157*19.1162*19.1121
05/04/2018 02:50:00*19.1157*19.1327*19.1339*19.1153
05/04/2018 02:55:00*19.1327*19.1421*19.1445*19.1326
05/04/2018 03:00:00*19.1421*19.1478*19.1564*19.1406
05/04/2018 03:05:00*19.1478*19.1461*19.1562*19.1449
05/04/2018 03:10:00*19.1461*19.1325*19.1485*19.1271
05/04/2018 03:15:00*19.1325*19.137*19.143*19.127
05/04/2018 03:20:00*19.137*19.13473*19.141*19.13473
05/04/2018 03:25:00*19.13473*19.1203*19.13497*19.1105
05/04/2018 03:30:00*19.1203*19.1281*19.1298*19.1178
05/04/2018 03:35:00*19.1281*19.1459*19.14673*19.1281
05/04/2018 03:40:00*19.1459*19.1336*19.14655*19.1331
05/04/2018 03:45:00*19.1336*19.1306*19.1411*19.1286
05/04/2018 03:50:00*19.1306*19.1338*19.1363*19.1303
05/04/2018 03:55:00*19.1338*19.1361*19.1367*19.133
05/04/2018 04:00:00*19.1361*19.1449*19.1473*19.1361
05/04/2018 04:05:00*19.1449*19.1375*19.145*19.135
05/04/2018 04:10:00*19.1375*19.1417*19.1437*19.13661
05/04/2018 04:15:00*19.1417*19.1459*19.1469*19.14039
05/04/2018 04:20:00*19.1459*19.1501*19.1613*19.1458
05/04/2018 04:25:00*19.1501*19.1623*19.1649*19.1487
05/04/2018 04:30:00*19.1623*19.16492*19.1653*19.1563
05/04/2018 04:35:00*19.16492*19.1567*19.1658*19.15516
05/04/2018 04:40:00*19.1567*19.1696*19.1698*19.1556
05/04/2018 04:45:00*19.1696*19.1721*19.1734*19.1662
05/04/2018 04:50:00*19.1721*19.1684*19.1723*19.1654
05/04/2018 04:55:00*19.1684*19.17031*19.17136*19.166
05/04/2018 05:00:00*19.17031*19.1706*19.1813*19.1696
05/04/2018 05:05:00*19.1706*19.178*19.1845*19.16489
05/04/2018 05:10:00*19.178*19.17293*19.1796*19.1717
05/04/2018 05:15:00*19.17293*19.1695*19.17922*19.16791
05/04/2018 05:20:00*19.1695*19.176*19.17837*19.168
05/04/2018 05:25:00*19.176*19.1765*19.1783*19.1721
05/04/2018 05:30:00*19.1765*19.17684*19.1802*19.17566
05/04/2018 05:35:00*19.17684*19.17731*19.1815*19.1758
05/04/2018 05:40:00*19.17731*19.1803*19.1827*19.17653
05/04/2018 05:45:00*19.1803*19.17804*19.18088*19.17741
05/04/2018 05:50:00*19.17804*19.17801*19.18066*19.17626
05/04/2018 05:55:00*19.17801*19.1774*19.1824*19.17569
05/04/2018 06:00:00*19.1774*19.1766*19.1788*19.1759
05/04/2018 06:05:00*19.1766*19.1733*19.1772*19.1666
05/04/2018 06:10:00*19.1733*19.1761*19.1787*19.17213
05/04/2018 06:15:00*19.1761*19.176*19.1779*19.17555
05/04/2018 06:20:00*19.176*19.17356*19.1793*19.17356
05/04/2018 06:25:00*19.17356*19.1734*19.1789*19.17296
05/04/2018 06:30:00*19.1734*19.1696*19.1751*19.166
05/04/2018 06:35:00*19.1696*19.17755*19.1787*19.1684
05/04/2018 06:40:00*19.17755*19.1734*19.1801*19.1734
05/04/2018 06:45:00*19.1734*19.1657*19.1742*19.1632
05/04/2018 06:50:00*19.1657*19.15091*19.166*19.1507
05/04/2018 06:55:00*19.15091*19.1513*19.1566*19.1449
05/04/2018 07:00:00*19.1513*19.1598*19.1634*19.1511
05/04/2018 07:05:00*19.1598*19.1577*19.1614*19.155
05/04/2018 07:10:00*19.1577*19.1532*19.1587*19.1446
05/04/2018 07:15:00*19.1532*19.1503*19.1613*19.1499
05/04/2018 07:20:00*19.1503*19.1597*19.1609*19.1491
05/04/2018 07:25:00*19.1597*19.157*19.1604*19.1558
05/04/2018 07:30:00*19.157*19.1478*19.1616*19.1477
05/04/2018 07:35:00*19.1478*19.1356*19.1535*19.1353
05/04/2018 07:40:00*19.1356*19.1282*19.1373*19.1279
05/04/2018 07:45:00*19.1282*19.129*19.1296*19.1225
05/04/2018 07:50:00*19.129*19.1185*19.1308*19.113
05/04/2018 07:55:00*19.1185*19.1189*19.1296*19.1181
05/04/2018 08:00:00*19.1189*19.1171*19.1248*19.1159
05/04/2018 08:05:00*19.1171*19.1147*19.1279*19.1147
05/04/2018 08:10:00*19.1147*19.1374*19.1374*19.1092
05/04/2018 08:15:00*19.1374*19.155*19.1838*19.1325
05/04/2018 08:20:00*19.155*19.151*19.1569*19.142
05/04/2018 08:25:00*19.151*19.1702*19.1709*19.1443
05/04/2018 08:30:00*19.1702*19.1785*19.1931*19.1702
05/04/2018 08:35:00*19.1785*19.1251*19.1785*19.1032
05/04/2018 08:40:00*19.1251*19.1415*19.1461*19.0802
05/04/2018 08:45:00*19.1415*19.1046*19.1466*19.0933
05/04/2018 08:50:00*19.1046*19.1416*19.15108*19.1012
05/04/2018 08:55:00*19.1416*19.1638*19.1642*19.1367
05/04/2018 09:00:00*19.1638*19.1451*19.1694*19.1444
05/04/2018 09:05:00*19.1451*19.1906*19.1945*19.1442
05/04/2018 09:10:00*19.1906*19.2107*19.27616*19.186
05/04/2018 09:15:00*19.2107*19.213*19.2422*19.2089
05/04/2018 09:20:00*19.213*19.2272*19.2361*19.2118
05/04/2018 09:25:00*19.2272*19.2477*19.2573*19.2252
05/04/2018 09:30:00*19.2477*19.22*19.2477*19.2113
05/04/2018 09:35:00*19.22*19.2035*19.23146*19.1902
05/04/2018 09:40:00*19.2035*19.1917*19.2076*19.1777
05/04/2018 09:45:00*19.1917*19.185*19.2084*19.1849
05/04/2018 09:50:00*19.185*19.1686*19.1946*19.1683
05/04/2018 09:55:00*19.1686*19.1747*19.1974*19.1686
05/04/2018 10:00:00*19.1747*19.183*19.2051*19.17431
05/04/2018 10:05:00*19.183*19.1724*19.18352*19.15815
05/04/2018 10:10:00*19.1724*19.1776*19.1902*19.1651
05/04/2018 10:15:00*19.1776*19.193*19.193*19.1667
05/04/2018 10:20:00*19.193*19.1962*19.198*19.1825
05/04/2018 10:25:00*19.1962*19.1797*19.1973*19.1794
05/04/2018 10:30:00*19.1797*19.1783*19.1826*19.1635
05/04/2018 10:35:00*19.1783*19.1485*19.1786*19.1449
05/04/2018 10:40:00*19.1485*19.1506*19.16*19.14598
05/04/2018 10:45:00*19.1506*19.1674*19.1681*19.1451
05/04/2018 10:50:00*19.1674*19.1557*19.1674*19.1506
05/04/2018 10:55:00*19.1557*19.16691*19.16834*19.1472
05/04/2018 11:00:00*19.16691*19.1634*19.1718*19.159
05/04/2018 11:05:00*19.1634*19.1595*19.1634*19.15403
05/04/2018 11:10:00*19.1595*19.17919*19.1839*19.1593
05/04/2018 11:15:00*19.17919*19.18932*19.19597*19.1774
05/04/2018 11:20:00*19.18932*19.1985*19.20014*19.18892
05/04/2018 11:25:00*19.1985*19.21196*19.2125*19.19619
05/04/2018 11:30:00*19.21196*19.2039*19.215*19.2038
05/04/2018 11:35:00*19.2039*19.2047*19.2169*19.2
05/04/2018 11:40:00*19.2047*19.2172*19.2216*19.1977
05/04/2018 11:45:00*19.2172*19.228*19.24353*19.2165
05/04/2018 11:50:00*19.228*19.2337*19.2371*19.2148
05/04/2018 11:55:00*19.2337*19.2191*19.2338*19.212
05/04/2018 12:00:00*19.2191*19.1987*19.2191*19.1912
05/04/2018 12:05:00*19.1987*19.2199*19.2265*19.1957
05/04/2018 12:10:00*19.2199*19.227*19.2326*19.2144
05/04/2018 12:15:00*19.227*19.2127*19.227*19.2097
05/04/2018 12:20:00*19.2127*19.2259*19.2335*19.2107
05/04/2018 12:25:00*19.2259*19.2085*19.2259*19.2085
05/04/2018 12:30:00*19.2085*19.2016*19.2097*19.1978
05/04/2018 12:35:00*19.2016*19.199*19.2068*19.19839
05/04/2018 12:40:00*19.199*19.1798*19.2028*19.1798
05/04/2018 12:45:00*19.1798*19.1661*19.1827*19.16242
05/04/2018 12:50:00*19.1661*19.1702*19.1732*19.1623
05/04/2018 12:55:00*19.1702*19.1695*19.1739*19.1676
05/04/2018 13:00:00*19.1695*19.1608*19.1701*19.16077
05/04/2018 13:05:00*19.1608*19.1511*19.161*19.1445
05/04/2018 13:10:00*19.1511*19.1617*19.1619*19.1511
05/04/2018 13:15:00*19.1617*19.1848*19.1848*19.1609
05/04/2018 13:20:00*19.1848*19.1668*19.1892*19.1551
05/04/2018 13:25:00*19.1668*19.1672*19.1844*19.1651
05/04/2018 13:30:00*19.1672*19.1611*19.1673*19.1559
05/04/2018 13:35:00*19.1611*19.1774*19.178*19.1611
05/04/2018 13:40:00*19.1774*19.1756*19.1782*19.1738
05/04/2018 13:45:00*19.1756*19.1828*19.1835*19.1751
05/04/2018 13:50:00*19.1828*19.179*19.1828*19.1774
05/04/2018 13:55:00*19.179*19.16065*19.17928*19.16065
05/04/2018 14:00:00*19.16065*19.16998*19.171*19.1577
05/04/2018 14:05:00*19.16998*19.1741*19.1743*19.1694
05/04/2018 14:10:00*19.1741*19.1774*19.1809*19.17298
05/04/2018 14:15:00*19.1774*19.186*19.1894*19.1766
05/04/2018 14:20:00*19.186*19.17627*19.1882*19.17602
05/04/2018 14:25:00*19.17627*19.1785*19.1789*19.17307
05/04/2018 14:30:00*19.1785*19.1775*19.1785*19.17588
05/04/2018 14:35:00*19.1775*19.1845*19.1855*19.17725
05/04/2018 14:40:00*19.1845*19.2006*19.2006*19.1844
05/04/2018 14:45:00*19.2006*19.2242*19.23492*19.1941
05/04/2018 14:50:00*19.2242*19.2207*19.2257*19.2174
05/04/2018 14:55:00*19.2207*19.21247*19.2208*19.2099
05/04/2018 15:00:00*19.21247*19.21409*19.21597*19.2077
05/04/2018 15:05:00*19.21409*19.22784*19.229*19.2133
05/04/2018 15:10:00*19.22784*19.2393*19.2397*19.22669
05/04/2018 15:15:00*19.2393*19.2341*19.2428*19.233
05/04/2018 15:20:00*19.2341*19.2358*19.2446*19.2325
05/04/2018 15:25:00*19.2358*19.2402*19.2425*19.2354
05/04/2018 15:30:00*19.2402*19.2354*19.2415*19.234
05/04/2018 15:35:00*19.2354*19.2319*19.2354*19.2288
05/04/2018 15:40:00*19.2319*19.2473*19.2489*19.22844
05/04/2018 15:45:00*19.2473*19.25563*19.25675*19.2473
05/04/2018 15:50:00*19.25563*19.2611*19.26536*19.25563
05/04/2018 15:55:00*19.2611*19.2823*19.2838*19.2611
05/04/2018 16:00:00*19.2823*19.277*19.2823*19.2765
05/04/2018 16:05:00*19.277*19.2532*19.2787*19.2522
05/04/2018 16:10:00*19.2532*19.2546*19.2546*19.2467
05/04/2018 16:15:00*19.2546*19.24986*19.262*19.24964
05/04/2018 16:20:00*19.24986*19.2541*19.2541*19.24986
05/04/2018 16:25:00*19.2541*19.2528*19.2564*19.2523
05/04/2018 16:30:00*19.2528*19.25382*19.2571*19.2525
05/04/2018 16:35:00*19.25382*19.2521*19.2572*19.251
05/04/2018 16:40:00*19.2521*19.2511*19.2527*19.2473
05/04/2018 16:45:00*19.2511*19.2517*19.2526*19.2502
05/04/2018 16:50:00*19.2517*19.2485*19.2517*19.24829
05/04/2018 16:55:00*19.2485*19.2481*19.25061*19.24637
05/04/2018 17:00:00*19.2481*19.24857*19.2544*19.2317
