05/02/2018 17:05:00*19.0777*19.0826*19.0897*19.0603
05/02/2018 17:10:00*19.0826*19.0808*19.0826*19.0781
05/02/2018 17:15:00*19.0808*19.0808*19.0808*19.0808
05/02/2018 17:20:00*19.0808*19.0808*19.0808*19.0807
05/02/2018 17:25:00*19.0808*19.07389*19.0808*19.07355
05/02/2018 17:30:00*19.07389*19.0808*19.0808*19.07387
05/02/2018 17:35:00*19.0808*19.0788*19.0808*19.07218
05/02/2018 17:40:00*19.0788*19.07368*19.0788*19.07337
05/02/2018 17:45:00*19.07368*19.07528*19.07618*19.07153
05/02/2018 17:50:00*19.07528*19.0875*19.0875*19.07057
05/02/2018 17:55:00*19.0875*19.0811*19.092*19.0808
05/02/2018 18:00:00*19.0811*19.087*19.0879*19.0793
05/02/2018 18:05:00*19.087*19.0805*19.0879*19.0753
05/02/2018 18:10:00*19.0805*19.0968*19.0968*19.0746
05/02/2018 18:15:00*19.0968*19.1023*19.1023*19.0909
05/02/2018 18:20:00*19.1023*19.1031*19.1046*19.1022
05/02/2018 18:25:00*19.1031*19.1019*19.1031*19.0962
05/02/2018 18:30:00*19.1019*19.1017*19.1019*19.09733
05/02/2018 18:35:00*19.1017*19.1062*19.1062*19.09756
05/02/2018 18:40:00*19.1062*19.1059*19.1065*19.1059
05/02/2018 18:45:00*19.1059*19.1039*19.1059*19.1035
05/02/2018 18:50:00*19.1039*19.1055*19.1067*19.1035
05/02/2018 18:55:00*19.1055*19.1084*19.1154*19.1045
05/02/2018 19:00:00*19.1084*19.1092*19.114*19.1066
05/02/2018 19:05:00*19.1092*19.1094*19.1114*19.1081
05/02/2018 19:10:00*19.1094*19.1034*19.1152*19.1033
05/02/2018 19:15:00*19.1034*19.1034*19.1039*19.1027
05/02/2018 19:20:00*19.1034*19.1112*19.1125*19.1032
05/02/2018 19:25:00*19.1112*19.111*19.1115*19.1032
05/02/2018 19:30:00*19.111*19.108*19.1112*19.1063
05/02/2018 19:35:00*19.108*19.1089*19.1107*19.1045
05/02/2018 19:40:00*19.1089*19.1087*19.1092*19.1075
05/02/2018 19:45:00*19.1087*19.1071*19.1124*19.106
05/02/2018 19:50:00*19.1071*19.1049*19.1072*19.1013
05/02/2018 19:55:00*19.1049*19.1069*19.1069*19.1045
05/02/2018 20:00:00*19.1069*19.104*19.1069*19.1019
05/02/2018 20:05:00*19.104*19.1044*19.1044*19.103
05/02/2018 20:10:00*19.1044*19.103*19.1064*19.1028
05/02/2018 20:15:00*19.103*19.0788*19.1033*19.0768
05/02/2018 20:20:00*19.0788*19.0694*19.0829*19.0675
05/02/2018 20:25:00*19.0694*19.0649*19.0711*19.0648
05/02/2018 20:30:00*19.0649*19.0636*19.0676*19.0632
05/02/2018 20:35:00*19.0636*19.055*19.0645*19.052
05/02/2018 20:40:00*19.055*19.0554*19.05895*19.0547
05/02/2018 20:45:00*19.0554*19.051*19.056*19.0505
05/02/2018 20:50:00*19.051*19.0558*19.0584*19.05088
05/02/2018 20:55:00*19.0558*19.0532*19.056*19.0528
05/02/2018 21:00:00*19.0532*19.0409*19.0533*19.0409
05/02/2018 21:05:00*19.0409*19.0397*19.0486*19.0367
05/02/2018 21:10:00*19.0397*19.0335*19.0411*19.0332
05/02/2018 21:15:00*19.0335*19.0381*19.0407*19.033
05/02/2018 21:20:00*19.0381*19.0361*19.0399*19.03224
05/02/2018 21:25:00*19.0361*19.0444*19.0479*19.0361
05/02/2018 21:30:00*19.0444*19.0483*19.0526*19.0436
05/02/2018 21:35:00*19.0483*19.03332*19.0486*19.03332
05/02/2018 21:40:00*19.03332*19.0315*19.036*19.0295
05/02/2018 21:45:00*19.0315*19.0194*19.0327*19.0177
05/02/2018 21:50:00*19.0194*19.0253*19.0306*19.0193
05/02/2018 21:55:00*19.0253*19.0253*19.0292*19.02
05/02/2018 22:00:00*19.0253*19.026*19.0292*19.0228
05/02/2018 22:05:00*19.026*19.0353*19.0354*19.026
05/02/2018 22:10:00*19.0353*19.0412*19.0425*19.034
05/02/2018 22:15:00*19.0412*19.0377*19.0425*19.0377
05/02/2018 22:20:00*19.0377*19.0404*19.0413*19.0367
05/02/2018 22:25:00*19.0404*19.0401*19.0435*19.0375
05/02/2018 22:30:00*19.0401*19.0416*19.043*19.0401
05/02/2018 22:35:00*19.0416*19.0489*19.049*19.0411
05/02/2018 22:40:00*19.0489*19.052*19.0536*19.0489
05/02/2018 22:45:00*19.052*19.0499*19.052*19.0476
05/02/2018 22:50:00*19.0499*19.0482*19.0529*19.04792
05/02/2018 22:55:00*19.0482*19.0444*19.0485*19.0432
05/02/2018 23:00:00*19.0444*19.0456*19.0458*19.0431
05/02/2018 23:05:00*19.0456*19.0415*19.0457*19.0373
05/02/2018 23:10:00*19.0415*19.038*19.0415*19.0377
05/02/2018 23:15:00*19.038*19.0346*19.0382*19.0303
05/02/2018 23:20:00*19.0346*19.0306*19.0348*19.0303
05/02/2018 23:25:00*19.0306*19.03335*19.0358*19.03025
05/02/2018 23:30:00*19.03335*19.0333*19.0378*19.0324
05/02/2018 23:35:00*19.0333*19.0372*19.0381*19.0333
05/02/2018 23:40:00*19.0372*19.0407*19.0409*19.0335
05/02/2018 23:45:00*19.0407*19.0408*19.0413*19.03982
05/02/2018 23:50:00*19.0408*19.0452*19.0454*19.0403
05/02/2018 23:55:00*19.0452*19.045*19.0466*19.0449
05/03/2018 00:05:00*19.03955*19.0345*19.03955*19.0299
05/03/2018 00:10:00*19.0345*19.0399*19.0399*19.034
05/03/2018 00:15:00*19.0399*19.04064*19.04064*19.03949
05/03/2018 00:20:00*19.04064*19.04177*19.04177*19.04064
05/03/2018 00:25:00*19.04177*19.04264*19.04264*19.04177
05/03/2018 00:30:00*19.04264*19.0339*19.04264*19.0334
05/03/2018 00:35:00*19.0339*19.0385*19.0398*19.0339
05/03/2018 00:40:00*19.0385*19.0334*19.0386*19.03293
05/03/2018 00:45:00*19.0334*19.03366*19.03377*19.03322
05/03/2018 00:50:00*19.03366*19.0337*19.03383*19.0325
05/03/2018 00:55:00*19.0337*19.0358*19.0372*19.03364
05/03/2018 01:00:00*19.0358*19.03364*19.0358*19.0333
05/03/2018 01:05:00*19.03364*19.0361*19.0361*19.0336
05/03/2018 01:10:00*19.0361*19.0343*19.0365*19.03302
05/03/2018 01:15:00*19.0343*19.0357*19.0387*19.03355
05/03/2018 01:20:00*19.0357*19.0375*19.0379*19.03405
05/03/2018 01:25:00*19.0375*19.0333*19.04371*19.0319
05/03/2018 01:30:00*19.0333*19.031*19.0337*19.0297
05/03/2018 01:35:00*19.031*19.0307*19.0311*19.0299
05/03/2018 01:40:00*19.0307*19.0222*19.0307*19.0208
05/03/2018 01:45:00*19.0222*19.0209*19.0223*19.01998
05/03/2018 01:50:00*19.0209*19.0176*19.02288*19.0157
05/03/2018 01:55:00*19.0176*19.0326*19.034*19.0176
05/03/2018 02:00:00*19.0326*19.0306*19.0343*19.0302
05/03/2018 02:05:00*19.0306*19.0333*19.041*19.0285
05/03/2018 02:10:00*19.0333*19.0292*19.0347*19.0291
05/03/2018 02:15:00*19.0292*19.0221*19.0292*19.0213
05/03/2018 02:20:00*19.0221*19.0148*19.0257*19.0144
05/03/2018 02:25:00*19.0148*18.9998*19.0151*18.995
05/03/2018 02:30:00*18.9998*19.0013*19.0013*18.9929
05/03/2018 02:35:00*19.0013*19.0147*19.0148*19.0013
05/03/2018 02:40:00*19.0147*19.0099*19.0148*19.0063
05/03/2018 02:45:00*19.0099*19.0117*19.0155*19.008
05/03/2018 02:50:00*19.0117*19.0028*19.0123*19.0013
05/03/2018 02:55:00*19.0028*19.0261*19.0265*19.0028
05/03/2018 03:00:00*19.0261*19.00843*19.027*19.004
05/03/2018 03:05:00*19.00843*19.05402*19.0562*19.00825
05/03/2018 03:10:00*19.05402*19.0445*19.0571*19.0301
05/03/2018 03:15:00*19.0445*19.046*19.0482*19.03392
05/03/2018 03:20:00*19.046*19.0303*19.046*19.0294
05/03/2018 03:25:00*19.0303*19.0309*19.0374*19.0258
05/03/2018 03:30:00*19.0309*19.0119*19.0311*19.0116
05/03/2018 03:35:00*19.0119*19.0221*19.0234*19.0034
05/03/2018 03:40:00*19.0221*19.0115*19.0248*19.0061
05/03/2018 03:45:00*19.0115*18.9941*19.0179*18.9924
05/03/2018 03:50:00*18.9941*18.9886*18.9957*18.9837
05/03/2018 03:55:00*18.9886*18.9922*18.9965*18.9849
05/03/2018 04:00:00*18.9922*19.0048*19.0048*18.9901
05/03/2018 04:05:00*19.0048*19.0063*19.0066*19.00015
05/03/2018 04:10:00*19.0063*19.0117*19.0193*19.0061
05/03/2018 04:15:00*19.0117*19.02036*19.0217*19.00829
05/03/2018 04:20:00*19.02036*19.00696*19.02526*19.00442
05/03/2018 04:25:00*19.00696*18.9948*19.00696*18.9872
05/03/2018 04:30:00*18.9948*18.9917*18.9962*18.9857
05/03/2018 04:35:00*18.9917*18.9871*19.0097*18.98556
05/03/2018 04:40:00*18.9871*18.9647*18.9876*18.9632
05/03/2018 04:45:00*18.9647*18.9641*18.968*18.9597
05/03/2018 04:50:00*18.9641*18.9783*18.9793*18.9638
05/03/2018 04:55:00*18.9783*18.9841*18.9852*18.9742
05/03/2018 05:00:00*18.9841*18.9813*18.9931*18.9772
05/03/2018 05:05:00*18.9813*19.0083*19.011*18.9813
05/03/2018 05:10:00*19.0083*19.0044*19.0165*18.9984
05/03/2018 05:15:00*19.0044*19.0048*19.0051*18.9952
05/03/2018 05:20:00*19.0048*18.9966*19.007*18.9927
05/03/2018 05:25:00*18.9966*18.9817*18.9991*18.9808
05/03/2018 05:30:00*18.9817*18.96551*18.9836*18.96147
05/03/2018 05:35:00*18.96551*18.9643*18.9664*18.9553
05/03/2018 05:40:00*18.9643*18.9546*18.9652*18.9529
05/03/2018 05:45:00*18.9546*18.9556*18.9658*18.9539
05/03/2018 05:50:00*18.9556*18.9571*18.9621*18.9546
05/03/2018 05:55:00*18.9571*18.9614*18.9666*18.9571
05/03/2018 06:00:00*18.9614*18.9608*18.9655*18.9604
05/03/2018 06:05:00*18.9608*18.96324*18.9648*18.9574
05/03/2018 06:10:00*18.96324*18.95586*18.9709*18.95534
05/03/2018 06:15:00*18.95586*18.9611*18.9621*18.9555
05/03/2018 06:20:00*18.9611*18.95997*18.963*18.95684
05/03/2018 06:25:00*18.95997*18.9596*18.9629*18.9572
05/03/2018 06:30:00*18.9596*18.964*18.9643*18.9592
05/03/2018 06:35:00*18.964*18.9651*18.9729*18.96272
05/03/2018 06:40:00*18.9651*18.9682*18.97*18.9617
05/03/2018 06:45:00*18.9682*18.9864*18.9894*18.9679
05/03/2018 06:50:00*18.9864*18.9901*18.9917*18.978
05/03/2018 06:55:00*18.9901*18.9902*18.9934*18.9872
05/03/2018 07:00:00*18.9902*18.9929*18.9993*18.983
05/03/2018 07:05:00*18.9929*19.0002*19.0035*18.9929
05/03/2018 07:10:00*19.0002*19.0003*19.0013*18.9905
05/03/2018 07:15:00*19.0003*19.0172*19.0173*18.9972
05/03/2018 07:20:00*19.0172*19.0197*19.0287*19.0169
05/03/2018 07:25:00*19.0197*19.0154*19.0206*19.0036
05/03/2018 07:30:00*19.0154*19.0101*19.0175*19.0073
05/03/2018 07:35:00*19.0101*19.0097*19.0117*19.00498
05/03/2018 07:40:00*19.0097*18.9899*19.0097*18.9895
05/03/2018 07:45:00*18.9899*18.9936*18.994*18.9899
05/03/2018 07:50:00*18.9936*18.9951*19.0057*18.9932
05/03/2018 07:55:00*18.9951*18.9964*19.0004*18.986
05/03/2018 08:00:00*18.9964*18.979*18.9968*18.97862
05/03/2018 08:05:00*18.979*18.9977*19.00749*18.9781
05/03/2018 08:10:00*18.9977*19.0016*19.0062*18.9965
05/03/2018 08:15:00*19.0016*19.0243*19.028*19.0015
05/03/2018 08:20:00*19.0243*19.0358*19.0406*19.022
05/03/2018 08:25:00*19.0358*19.0539*19.0539*19.0345
05/03/2018 08:30:00*19.0539*19.0781*19.0782*19.0453
05/03/2018 08:35:00*19.0781*19.0491*19.081*19.0364
05/03/2018 08:40:00*19.0491*19.0451*19.0564*19.0291
05/03/2018 08:45:00*19.0451*19.0587*19.06897*19.0362
05/03/2018 08:50:00*19.0587*19.0571*19.0706*19.0499
05/03/2018 08:55:00*19.0571*19.0709*19.0791*19.0554
05/03/2018 09:00:00*19.0709*19.0554*19.0764*19.0554
05/03/2018 09:05:00*19.0554*19.0445*19.0567*19.0396
05/03/2018 09:10:00*19.0445*19.0224*19.045*19.0074
05/03/2018 09:15:00*19.0224*19.04411*19.04885*19.0222
05/03/2018 09:20:00*19.04411*19.0442*19.0754*19.04407
05/03/2018 09:25:00*19.0442*19.0329*19.059*19.0296
05/03/2018 09:30:00*19.0329*19.02684*19.0336*19.0155
05/03/2018 09:35:00*19.02684*19.0275*19.0308*19.0042
05/03/2018 09:40:00*19.0275*19.045*19.0479*19.02721
05/03/2018 09:45:00*19.045*19.04451*19.045*19.0315
05/03/2018 09:50:00*19.04451*19.0294*19.04807*19.0227
05/03/2018 09:55:00*19.0294*19.0284*19.037*19.0242
05/03/2018 10:00:00*19.0284*19.03638*19.0369*19.023
05/03/2018 10:05:00*19.03638*19.03499*19.0472*19.0198
05/03/2018 10:10:00*19.03499*19.0299*19.0398*19.0144
05/03/2018 10:15:00*19.0299*19.0365*19.0377*19.0209
05/03/2018 10:20:00*19.0365*19.0488*19.0551*19.0342
05/03/2018 10:25:00*19.0488*19.089*19.1103*19.0433
05/03/2018 10:30:00*19.089*19.0846*19.1003*19.0762
05/03/2018 10:35:00*19.0846*19.1283*19.13161*19.0842
05/03/2018 10:40:00*19.1283*19.1718*19.1731*19.1235
05/03/2018 10:45:00*19.1718*19.1328*19.1718*19.1292
05/03/2018 10:50:00*19.1328*19.1527*19.1556*19.1289
05/03/2018 10:55:00*19.1527*19.17097*19.1788*19.1523
05/03/2018 11:00:00*19.17097*19.1831*19.2083*19.17062
05/03/2018 11:05:00*19.1831*19.1609*19.18863*19.15357
05/03/2018 11:10:00*19.1609*19.1417*19.1679*19.1381
05/03/2018 11:15:00*19.1417*19.14331*19.1488*19.13
05/03/2018 11:20:00*19.14331*19.1393*19.1534*19.13869
05/03/2018 11:25:00*19.1393*19.1562*19.1646*19.134
05/03/2018 11:30:00*19.1562*19.1619*19.1631*19.1472
05/03/2018 11:35:00*19.1619*19.1494*19.1625*19.149
05/03/2018 11:40:00*19.1494*19.1476*19.1578*19.1402
05/03/2018 11:45:00*19.1476*19.13906*19.152*19.13906
05/03/2018 11:50:00*19.13906*19.1115*19.13906*19.10635
05/03/2018 11:55:00*19.1115*19.10952*19.11997*19.0941
05/03/2018 12:00:00*19.10952*19.11512*19.12026*19.10952
05/03/2018 12:05:00*19.11512*19.1053*19.1167*19.1039
05/03/2018 12:10:00*19.1053*19.0902*19.107*19.0899
05/03/2018 12:15:00*19.0902*19.1008*19.1042*19.08589
05/03/2018 12:20:00*19.1008*19.1088*19.12096*19.09852
05/03/2018 12:25:00*19.1088*19.1271*19.1345*19.10701
05/03/2018 12:30:00*19.1271*19.11921*19.131*19.1056
05/03/2018 12:35:00*19.11921*19.1065*19.11964*19.1011
05/03/2018 12:40:00*19.1065*19.1015*19.1106*19.0926
05/03/2018 12:45:00*19.1015*19.0923*19.1015*19.0873
05/03/2018 12:50:00*19.0923*19.0908*19.1144*19.08976
05/03/2018 12:55:00*19.0908*19.08781*19.1015*19.0838
05/03/2018 13:00:00*19.08781*19.0773*19.0977*19.07651
05/03/2018 13:05:00*19.0773*19.09292*19.1028*19.0687
05/03/2018 13:10:00*19.09292*19.0966*19.10146*19.08577
05/03/2018 13:15:00*19.0966*19.1303*19.1338*19.0955
05/03/2018 13:20:00*19.1303*19.16182*19.1663*19.1264
05/03/2018 13:25:00*19.16182*19.1461*19.1768*19.1436
05/03/2018 13:30:00*19.1461*19.1181*19.1576*19.1175
05/03/2018 13:35:00*19.1181*19.0821*19.1229*19.0794
05/03/2018 13:40:00*19.0821*19.0892*19.0957*19.07546
05/03/2018 13:45:00*19.0892*19.09467*19.0994*19.0873
05/03/2018 13:50:00*19.09467*19.1079*19.1216*19.09467
05/03/2018 13:55:00*19.1079*19.0978*19.1131*19.096
05/03/2018 14:00:00*19.0978*19.0953*19.1129*19.0887
05/03/2018 14:05:00*19.0953*19.088*19.0956*19.0843
05/03/2018 14:10:00*19.088*19.06333*19.093*19.0619
05/03/2018 14:15:00*19.06333*19.0544*19.07*19.0538
05/03/2018 14:20:00*19.0544*19.0445*19.0569*19.0345
05/03/2018 14:25:00*19.0445*19.0565*19.06293*19.0433
05/03/2018 14:30:00*19.0565*19.06485*19.06849*19.0497
05/03/2018 14:35:00*19.06485*19.05348*19.0717*19.05348
05/03/2018 14:40:00*19.05348*19.0364*19.0555*19.0352
05/03/2018 14:45:00*19.0364*19.0385*19.0445*19.02587
05/03/2018 14:50:00*19.0385*19.0428*19.0525*19.0346
05/03/2018 14:55:00*19.0428*19.0604*19.0616*19.039
05/03/2018 15:00:00*19.0604*19.09039*19.09039*19.05655
05/03/2018 15:05:00*19.09039*19.0806*19.09366*19.0743
05/03/2018 15:10:00*19.0806*19.0762*19.0863*19.0637
05/03/2018 15:15:00*19.0762*19.0567*19.0767*19.055
05/03/2018 15:20:00*19.0567*19.06446*19.06466*19.0379
05/03/2018 15:25:00*19.06446*19.0572*19.07037*19.0566
05/03/2018 15:30:00*19.0572*19.04945*19.06545*19.0418
05/03/2018 15:35:00*19.04945*19.0599*19.0633*19.0446
05/03/2018 15:40:00*19.0599*19.07*19.0704*19.0555
05/03/2018 15:45:00*19.07*19.07587*19.078*19.0696
05/03/2018 15:50:00*19.07587*19.0745*19.0761*19.0701
05/03/2018 15:55:00*19.0745*19.07722*19.0784*19.0697
05/03/2018 16:00:00*19.07722*19.0832*19.0909*19.07722
05/03/2018 16:05:00*19.0832*19.0645*19.0858*19.063
05/03/2018 16:10:00*19.0645*19.0378*19.0673*19.0358
05/03/2018 16:15:00*19.0378*19.0409*19.0426*19.0343
05/03/2018 16:20:00*19.0409*19.0388*19.0435*19.0378
05/03/2018 16:25:00*19.0388*19.04*19.0417*19.0388
05/03/2018 16:30:00*19.04*19.0403*19.0412*19.0372
05/03/2018 16:35:00*19.0403*19.0604*19.0647*19.0398
05/03/2018 16:40:00*19.0604*19.0622*19.0623*19.0585
05/03/2018 16:45:00*19.0622*19.0632*19.0645*19.0603
05/03/2018 16:50:00*19.0632*19.0653*19.0654*19.0618
05/03/2018 16:55:00*19.0653*19.0615*19.0654*19.0577
05/03/2018 17:00:00*19.0615*19.0575*19.0638*19.0551
