05/01/2018 17:05:00*18.9471*18.9353*18.96019*18.9353
05/01/2018 17:10:00*18.9353*18.93275*18.9607*18.93275
05/01/2018 17:15:00*18.93275*18.93272*18.93277*18.93272
05/01/2018 17:20:00*18.93272*18.93279*18.93511*18.92996
05/01/2018 17:25:00*18.93279*18.93164*18.93489*18.93164
05/01/2018 17:30:00*18.93164*18.93255*18.93458*18.93164
05/01/2018 17:35:00*18.93255*18.93213*18.93255*18.93213
05/01/2018 17:40:00*18.93213*18.9343*18.9343*18.93004
05/01/2018 17:45:00*18.9343*18.9455*18.9455*18.9343
05/01/2018 17:50:00*18.9455*18.94068*18.9455*18.94068
05/01/2018 17:55:00*18.94068*18.94068*18.94069*18.94052
05/01/2018 18:00:00*18.94068*18.93544*18.941*18.93366
05/01/2018 18:05:00*18.93544*18.9579*18.9579*18.93544
05/01/2018 18:10:00*18.9579*18.9598*18.96*18.9564
05/01/2018 18:15:00*18.9598*18.9569*18.9619*18.955
05/01/2018 18:20:00*18.9569*18.9495*18.9569*18.9495
05/01/2018 18:25:00*18.9495*18.9479*18.9495*18.9477
05/01/2018 18:30:00*18.9479*18.9479*18.9479*18.9479
05/01/2018 18:35:00*18.9479*18.9438*18.9529*18.94277
05/01/2018 18:40:00*18.9438*18.9461*18.9461*18.94007
05/01/2018 18:45:00*18.9461*18.9588*18.9588*18.9429
05/01/2018 18:50:00*18.9588*18.9599*18.9646*18.9462
05/01/2018 18:55:00*18.9599*18.9593*18.9605*18.9577
05/01/2018 19:00:00*18.9593*18.9605*18.9606*18.9592
05/01/2018 19:05:00*18.9605*18.9573*18.9619*18.9567
05/01/2018 19:10:00*18.9573*18.9579*18.9579*18.9567
05/01/2018 19:15:00*18.9579*18.9559*18.9585*18.9556
05/01/2018 19:20:00*18.9559*18.9553*18.95707*18.9546
05/01/2018 19:25:00*18.9553*18.9556*18.9556*18.9553
05/01/2018 19:30:00*18.9556*18.9558*18.9578*18.9555
05/01/2018 19:35:00*18.9558*18.9553*18.9558*18.95464
05/01/2018 19:40:00*18.9553*18.9545*18.9559*18.9536
05/01/2018 19:45:00*18.9545*18.9561*18.9561*18.9545
05/01/2018 19:50:00*18.9561*18.9554*18.95692*18.9553
05/01/2018 19:55:00*18.9554*18.9534*18.9554*18.9527
05/01/2018 20:00:00*18.9534*18.9489*18.9545*18.9489
05/01/2018 20:05:00*18.9489*18.9495*18.9508*18.9407
05/01/2018 20:10:00*18.9495*18.9514*18.9514*18.9488
05/01/2018 20:15:00*18.9514*18.957*18.9577*18.9511
05/01/2018 20:20:00*18.957*18.9459*18.9572*18.9441
05/01/2018 20:25:00*18.9459*18.94542*18.9495*18.9434
05/01/2018 20:30:00*18.94542*18.9462*18.9477*18.94542
05/01/2018 20:35:00*18.9462*18.952*18.953*18.9462
05/01/2018 20:40:00*18.952*18.9524*18.9534*18.952
05/01/2018 20:45:00*18.9524*18.9562*18.9564*18.9494
05/01/2018 20:50:00*18.9562*18.955*18.9568*18.953
05/01/2018 20:55:00*18.955*18.9539*18.9558*18.9521
05/01/2018 21:00:00*18.9539*18.9528*18.9541*18.9526
05/01/2018 21:05:00*18.9528*18.9469*18.9529*18.9458
05/01/2018 21:10:00*18.9469*18.9458*18.9482*18.9434
05/01/2018 21:15:00*18.9458*18.9448*18.9458*18.9389
05/01/2018 21:20:00*18.9448*18.9478*18.9493*18.9436
05/01/2018 21:25:00*18.9478*18.9438*18.9478*18.9438
05/01/2018 21:30:00*18.9438*18.9394*18.9443*18.9372
05/01/2018 21:35:00*18.9394*18.943*18.943*18.9347
05/01/2018 21:40:00*18.943*18.9444*18.9447*18.9411
05/01/2018 21:45:00*18.9444*18.9424*18.9458*18.9404
05/01/2018 21:50:00*18.9424*18.9426*18.9445*18.9424
05/01/2018 21:55:00*18.9426*18.9395*18.9438*18.939
05/01/2018 22:00:00*18.9395*18.9367*18.9405*18.9358
05/01/2018 22:05:00*18.9367*18.9368*18.9373*18.9345
05/01/2018 22:10:00*18.9368*18.936*18.937*18.9356
05/01/2018 22:15:00*18.936*18.9343*18.9362*18.934
05/01/2018 22:20:00*18.9343*18.9323*18.9358*18.9314
05/01/2018 22:25:00*18.9323*18.93063*18.9347*18.93063
05/01/2018 22:30:00*18.93063*18.9255*18.9311*18.9243
05/01/2018 22:35:00*18.9255*18.9287*18.9288*18.925
05/01/2018 22:40:00*18.9287*18.9319*18.9319*18.9272
05/01/2018 22:45:00*18.9319*18.929*18.932*18.9285
05/01/2018 22:50:00*18.929*18.9302*18.9318*18.9282
05/01/2018 22:55:00*18.9302*18.9291*18.9302*18.9291
05/01/2018 23:00:00*18.9291*18.9283*18.9296*18.9282
05/01/2018 23:05:00*18.9283*18.928*18.929*18.9277
05/01/2018 23:10:00*18.928*18.9279*18.928*18.92788
05/01/2018 23:15:00*18.9279*18.9339*18.9341*18.9279
05/01/2018 23:20:00*18.9339*18.9303*18.9339*18.93002
05/01/2018 23:25:00*18.9303*18.93359*18.9339*18.9303
05/01/2018 23:30:00*18.93359*18.9335*18.9338*18.9324
05/01/2018 23:35:00*18.9335*18.9332*18.9338*18.9324
05/01/2018 23:40:00*18.9332*18.9306*18.9338*18.9303
05/01/2018 23:45:00*18.9306*18.932*18.9322*18.9306
05/01/2018 23:50:00*18.932*18.9348*18.9351*18.9311
05/01/2018 23:55:00*18.9348*18.9428*18.9428*18.9348
05/02/2018 00:00:00*18.9428*18.9417*18.9439*18.9416
05/02/2018 00:05:00*18.9417*18.9426*18.9428*18.9407
05/02/2018 00:10:00*18.9426*18.9454*18.9463*18.9426
05/02/2018 00:15:00*18.9454*18.9461*18.9476*18.9427
05/02/2018 00:20:00*18.9461*18.9503*18.9508*18.9449
05/02/2018 00:25:00*18.9503*18.9497*18.9515*18.9497
05/02/2018 00:30:00*18.9497*18.9502*18.9504*18.9496
05/02/2018 00:35:00*18.9502*18.9495*18.9503*18.9493
05/02/2018 00:40:00*18.9495*18.9497*18.9502*18.9492
05/02/2018 00:45:00*18.9497*18.9487*18.9499*18.9483
05/02/2018 00:50:00*18.9487*18.9469*18.9497*18.9468
05/02/2018 00:55:00*18.9469*18.947*18.9483*18.9468
05/02/2018 01:00:00*18.947*18.9439*18.947*18.9437
05/02/2018 01:05:00*18.9439*18.947*18.9472*18.9436
05/02/2018 01:10:00*18.947*18.951*18.9556*18.947
05/02/2018 01:15:00*18.951*18.9553*18.956*18.9482
05/02/2018 01:20:00*18.9553*18.9563*18.9596*18.9549
05/02/2018 01:25:00*18.9563*18.9563*18.9571*18.956
05/02/2018 01:30:00*18.9563*18.9578*18.9599*18.9562
05/02/2018 01:35:00*18.9578*18.94946*18.9578*18.94946
05/02/2018 01:40:00*18.94946*18.9443*18.9495*18.94414
05/02/2018 01:45:00*18.9443*18.9458*18.9468*18.9443
05/02/2018 01:50:00*18.9458*18.94224*18.949*18.94224
05/02/2018 01:55:00*18.94224*18.94559*18.94693*18.9422
05/02/2018 02:00:00*18.94559*18.9403*18.9492*18.9379
05/02/2018 02:05:00*18.9403*18.9388*18.9427*18.9326
05/02/2018 02:10:00*18.9388*18.9264*18.9402*18.926
05/02/2018 02:15:00*18.9264*18.93408*18.9352*18.9264
05/02/2018 02:20:00*18.93408*18.9087*18.93408*18.906
05/02/2018 02:25:00*18.9087*18.8927*18.909*18.8888
05/02/2018 02:30:00*18.8927*18.8857*18.8935*18.8852
05/02/2018 02:35:00*18.8857*18.88606*18.88758*18.88366
05/02/2018 02:40:00*18.88606*18.8786*18.8866*18.8717
05/02/2018 02:45:00*18.8786*18.8854*18.8858*18.8772
05/02/2018 02:50:00*18.8854*18.9007*18.9015*18.8854
05/02/2018 02:55:00*18.9007*18.9023*18.9024*18.8867
05/02/2018 03:00:00*18.9023*18.9025*18.9072*18.8966
05/02/2018 03:05:00*18.9025*18.9111*18.9158*18.8978
05/02/2018 03:10:00*18.9111*18.9019*18.9115*18.8991
05/02/2018 03:15:00*18.9019*18.9047*18.9063*18.9005
05/02/2018 03:20:00*18.9047*18.8933*18.9049*18.8908
05/02/2018 03:25:00*18.8933*18.885*18.8945*18.8849
05/02/2018 03:30:00*18.885*18.8665*18.8855*18.8649
05/02/2018 03:35:00*18.8665*18.8731*18.876*18.8664
05/02/2018 03:40:00*18.8731*18.8837*18.8837*18.8723
05/02/2018 03:45:00*18.8837*18.88852*18.8904*18.8823
05/02/2018 03:50:00*18.88852*18.872*18.8896*18.8698
05/02/2018 03:55:00*18.872*18.8701*18.872*18.8646
05/02/2018 04:00:00*18.8701*18.8662*18.8736*18.8633
05/02/2018 04:05:00*18.8662*18.8731*18.8748*18.8627
05/02/2018 04:10:00*18.8731*18.8852*18.8864*18.8719
05/02/2018 04:15:00*18.8852*18.8911*18.8948*18.8846
05/02/2018 04:20:00*18.8911*18.9184*18.9192*18.8908
05/02/2018 04:25:00*18.9184*18.9155*18.9232*18.907
05/02/2018 04:30:00*18.9155*18.9226*18.9227*18.9138
05/02/2018 04:35:00*18.9226*18.9018*18.9226*18.8952
05/02/2018 04:40:00*18.9018*18.8947*18.9093*18.8947
05/02/2018 04:45:00*18.8947*18.8982*18.8989*18.8947
05/02/2018 04:50:00*18.8982*18.9122*18.913*18.8982
05/02/2018 04:55:00*18.9122*18.9167*18.9244*18.9097
05/02/2018 05:00:00*18.9167*18.9306*18.9319*18.9153
05/02/2018 05:05:00*18.9306*18.92904*18.9426*18.92756
05/02/2018 05:10:00*18.92904*18.92888*18.93572*18.92629
05/02/2018 05:15:00*18.92888*18.9281*18.93788*18.9259
05/02/2018 05:20:00*18.9281*18.9293*18.9297*18.9281
05/02/2018 05:25:00*18.9293*18.9273*18.9296*18.9265
05/02/2018 05:30:00*18.9273*18.93479*18.9354*18.92692
05/02/2018 05:35:00*18.93479*18.9359*18.9414*18.93159
05/02/2018 05:40:00*18.9359*18.95628*18.9592*18.9359
05/02/2018 05:45:00*18.95628*18.9564*18.95876*18.94953
05/02/2018 05:50:00*18.9564*18.934*18.95736*18.9318
05/02/2018 05:55:00*18.934*18.9573*18.9575*18.9314
05/02/2018 06:00:00*18.9573*18.97366*18.97384*18.9571
05/02/2018 06:05:00*18.97366*18.9969*18.9983*18.971
05/02/2018 06:10:00*18.9969*19.006*19.0123*18.9951
05/02/2018 06:15:00*19.006*18.9923*19.0127*18.9905
05/02/2018 06:20:00*18.9923*18.9928*19.0027*18.988
05/02/2018 06:25:00*18.9928*18.9803*18.9986*18.9653
05/02/2018 06:30:00*18.9803*18.9751*18.98359*18.96929
05/02/2018 06:35:00*18.9751*18.9679*18.9762*18.9613
05/02/2018 06:40:00*18.9679*18.9656*18.9753*18.9654
05/02/2018 06:45:00*18.9656*18.9724*18.9762*18.9575
05/02/2018 06:50:00*18.9724*18.9717*18.9748*18.9682
05/02/2018 06:55:00*18.9717*18.9831*18.984*18.9706
05/02/2018 07:00:00*18.9831*18.9925*19.0113*18.9823
05/02/2018 07:05:00*18.9925*18.9893*19.0003*18.9882
05/02/2018 07:10:00*18.9893*18.9885*18.9899*18.9828
05/02/2018 07:15:00*18.9885*19.0012*19.002*18.9884
05/02/2018 07:20:00*19.0012*19.0068*19.0186*19.0012
05/02/2018 07:25:00*19.0068*19.0028*19.0069*19.00271
05/02/2018 07:30:00*19.0028*19.006*19.0117*19.0026
05/02/2018 07:35:00*19.006*19.0044*19.006*18.9947
05/02/2018 07:40:00*19.0044*19.0123*19.0134*19.0039
05/02/2018 07:45:00*19.0123*19.0099*19.0186*19.0056
05/02/2018 07:50:00*19.0099*19.0068*19.0225*19.0064
05/02/2018 07:55:00*19.0068*18.9973*19.0104*18.996
05/02/2018 08:00:00*18.9973*18.983*18.9973*18.9801
05/02/2018 08:05:00*18.983*18.9537*18.9846*18.9537
05/02/2018 08:10:00*18.9537*18.9512*18.9559*18.9397
05/02/2018 08:15:00*18.9512*18.9402*18.9512*18.9336
05/02/2018 08:20:00*18.9402*18.9402*18.9493*18.9284
05/02/2018 08:25:00*18.9402*18.9397*18.9452*18.9348
05/02/2018 08:30:00*18.9397*18.9407*18.9415*18.9274
05/02/2018 08:35:00*18.9407*18.9463*18.9674*18.9407
05/02/2018 08:40:00*18.9463*18.9647*18.9655*18.9317
05/02/2018 08:45:00*18.9647*18.9622*18.9664*18.9533
05/02/2018 08:50:00*18.9622*18.9555*18.9703*18.9528
05/02/2018 08:55:00*18.9555*18.9806*18.9806*18.9547
05/02/2018 09:00:00*18.9806*18.957*18.9806*18.956
05/02/2018 09:05:00*18.957*18.9727*18.9729*18.9553
05/02/2018 09:10:00*18.9727*18.9793*18.9838*18.9657
05/02/2018 09:15:00*18.9793*19.01566*19.0216*18.975
05/02/2018 09:20:00*19.01566*19.0351*19.04199*19.00987
05/02/2018 09:25:00*19.0351*19.0396*19.0396*19.025
05/02/2018 09:30:00*19.0396*19.0517*19.0524*19.03682
05/02/2018 09:35:00*19.0517*19.0793*19.0859*19.0517
05/02/2018 09:40:00*19.0793*19.1059*19.1177*19.0792
05/02/2018 09:45:00*19.1059*19.112*19.1191*19.1046
05/02/2018 09:50:00*19.112*19.15092*19.15148*19.1064
05/02/2018 09:55:00*19.15092*19.1412*19.20736*19.1412
05/02/2018 10:00:00*19.1412*19.1361*19.1526*19.1311
05/02/2018 10:05:00*19.1361*19.12562*19.147*19.1204
05/02/2018 10:10:00*19.12562*19.1051*19.1263*19.0935
05/02/2018 10:15:00*19.1051*19.0854*19.1131*19.0804
05/02/2018 10:20:00*19.0854*19.0534*19.088*19.0495
05/02/2018 10:25:00*19.0534*19.0688*19.0822*19.0507
05/02/2018 10:30:00*19.0688*19.0761*19.0825*19.0639
05/02/2018 10:35:00*19.0761*19.079*19.0853*19.0635
05/02/2018 10:40:00*19.079*19.1065*19.1065*19.0754
05/02/2018 10:45:00*19.1065*19.12602*19.12648*19.0959
05/02/2018 10:50:00*19.12602*19.10632*19.1334*19.10493
05/02/2018 10:55:00*19.10632*19.1134*19.1158*19.0977
05/02/2018 11:00:00*19.1134*19.1096*19.1232*19.1062
05/02/2018 11:05:00*19.1096*19.1159*19.1306*19.1087
05/02/2018 11:10:00*19.1159*19.0713*19.1159*19.06814
05/02/2018 11:15:00*19.0713*19.0707*19.078*19.0554
05/02/2018 11:20:00*19.0707*19.0845*19.0866*19.0697
05/02/2018 11:25:00*19.0845*19.09*19.1009*19.0845
05/02/2018 11:30:00*19.09*19.0976*19.1005*19.0879
05/02/2018 11:35:00*19.0976*19.0963*19.1007*19.0949
05/02/2018 11:40:00*19.0963*19.0956*19.0988*19.0903
05/02/2018 11:45:00*19.0956*19.1083*19.1141*19.0951
05/02/2018 11:50:00*19.1083*19.0964*19.1103*19.0913
05/02/2018 11:55:00*19.0964*19.0919*19.0981*19.0911
05/02/2018 12:00:00*19.0919*19.0762*19.0924*19.0759
05/02/2018 12:05:00*19.0762*19.0756*19.0781*19.0656
05/02/2018 12:10:00*19.0756*19.0627*19.08*19.0617
05/02/2018 12:15:00*19.0627*19.07*19.07*19.0558
05/02/2018 12:20:00*19.07*19.0756*19.0779*19.0662
05/02/2018 12:25:00*19.0756*19.0701*19.08*19.0701
05/02/2018 12:30:00*19.0701*19.0769*19.078*19.0696
05/02/2018 12:35:00*19.0769*19.066*19.0775*19.0651
05/02/2018 12:40:00*19.066*19.06677*19.06677*19.058
05/02/2018 12:45:00*19.06677*19.0474*19.0702*19.0425
05/02/2018 12:50:00*19.0474*19.0322*19.048*19.0322
05/02/2018 12:55:00*19.0322*19.0364*19.038*19.0176
05/02/2018 13:00:00*19.0364*19.03093*19.03715*19.0262
05/02/2018 13:05:00*19.03093*19.03643*19.03775*19.02824
05/02/2018 13:10:00*19.03643*19.02352*19.037*19.0157
05/02/2018 13:15:00*19.02352*19.0253*19.03207*19.0199
05/02/2018 13:20:00*19.0253*19.0301*19.0303*19.01672
05/02/2018 13:25:00*19.0301*19.0492*19.0505*19.03
05/02/2018 13:30:00*19.0492*19.05472*19.0635*19.0492
05/02/2018 13:35:00*19.05472*19.05234*19.06377*19.0468
05/02/2018 13:40:00*19.05234*19.0478*19.0542*19.0455
05/02/2018 13:45:00*19.0478*19.0394*19.0538*19.0324
05/02/2018 13:50:00*19.0394*19.0086*19.0394*19.007
05/02/2018 13:55:00*19.0086*19.0086*19.0228*19.0009
05/02/2018 14:00:00*19.0086*19.007*19.0125*18.99215
05/02/2018 14:05:00*19.007*18.9498*19.0171*18.93936
05/02/2018 14:10:00*18.9498*18.9876*18.9971*18.9411
05/02/2018 14:15:00*18.9876*18.9298*18.9964*18.9246
05/02/2018 14:20:00*18.9298*18.95286*18.971*18.9213
05/02/2018 14:25:00*18.95286*18.9608*18.9754*18.9323
05/02/2018 14:30:00*18.9608*18.9461*18.9755*18.9421
05/02/2018 14:35:00*18.9461*18.9748*18.9764*18.9461
05/02/2018 14:40:00*18.9748*18.96619*18.98671*18.9544
05/02/2018 14:45:00*18.96619*18.965*18.96815*18.9423
05/02/2018 14:50:00*18.965*18.9726*18.9728*18.958
05/02/2018 14:55:00*18.9726*18.99029*18.9989*18.97123
05/02/2018 15:00:00*18.99029*19.0488*19.066*18.9863
05/02/2018 15:05:00*19.0488*19.0366*19.0661*19.035
05/02/2018 15:10:00*19.0366*19.0383*19.0448*19.0259
05/02/2018 15:15:00*19.0383*19.0335*19.0435*19.0282
05/02/2018 15:20:00*19.0335*19.0607*19.0609*19.02917
05/02/2018 15:25:00*19.0607*19.0609*19.06661*19.0548
05/02/2018 15:30:00*19.0609*19.0842*19.0852*19.05648
05/02/2018 15:35:00*19.0842*19.1017*19.1054*19.0784
05/02/2018 15:40:00*19.1017*19.1093*19.1274*19.1015
05/02/2018 15:45:00*19.1093*19.0927*19.118*19.0927
05/02/2018 15:50:00*19.0927*19.0919*19.1138*19.0861
05/02/2018 15:55:00*19.0919*19.0996*19.1093*19.0907
05/02/2018 16:00:00*19.0996*19.0804*19.0999*19.0732
05/02/2018 16:05:00*19.0804*19.0855*19.0857*19.0696
05/02/2018 16:10:00*19.0855*19.0907*19.0921*19.0823
05/02/2018 16:15:00*19.0907*19.09077*19.0994*19.0889
05/02/2018 16:20:00*19.09077*19.0959*19.0959*19.0902
05/02/2018 16:25:00*19.0959*19.0911*19.1067*19.0909
05/02/2018 16:30:00*19.0911*19.0893*19.09314*19.0893
05/02/2018 16:35:00*19.0893*19.0926*19.0928*19.0884
05/02/2018 16:40:00*19.0926*19.0964*19.0964*19.092
05/02/2018 16:45:00*19.0964*19.0957*19.0969*19.0904
05/02/2018 16:50:00*19.0957*19.0914*19.0959*19.0909
05/02/2018 16:55:00*19.0914*19.093*19.0962*19.0912
05/02/2018 17:00:00*19.093*19.0777*19.0978*19.0756
