04/30/2018 17:05:00*18.7115*18.7132*18.7132*18.7108
04/30/2018 17:10:00*18.7132*18.7132*18.7161*18.7132
04/30/2018 17:15:00*18.7132*18.7132*18.715*18.7127
04/30/2018 17:20:00*18.7132*18.7127*18.7136*18.71246
04/30/2018 17:25:00*18.7127*18.7139*18.7162*18.7127
04/30/2018 17:30:00*18.7139*18.7113*18.7145*18.7113
04/30/2018 17:35:00*18.7113*18.7161*18.7168*18.7113
04/30/2018 17:40:00*18.7161*18.70976*18.7162*18.70976
04/30/2018 17:45:00*18.70976*18.7143*18.715*18.70976
04/30/2018 17:50:00*18.7143*18.71*18.7143*18.7099
04/30/2018 17:55:00*18.71*18.7142*18.715*18.71
04/30/2018 18:00:00*18.7142*18.7146*18.715*18.7099
04/30/2018 18:05:00*18.7146*18.7183*18.7209*18.7146
04/30/2018 18:10:00*18.7183*18.7172*18.7188*18.7172
04/30/2018 18:15:00*18.7172*18.7156*18.7172*18.7122
04/30/2018 18:20:00*18.7156*18.7191*18.7204*18.7156
04/30/2018 18:25:00*18.7191*18.7203*18.7203*18.7191
04/30/2018 18:30:00*18.7203*18.7214*18.7214*18.7192
04/30/2018 18:35:00*18.7214*18.7256*18.7257*18.7214
04/30/2018 18:40:00*18.7256*18.7277*18.7279*18.7253
04/30/2018 18:45:00*18.7277*18.7281*18.7283*18.7267
04/30/2018 18:50:00*18.7281*18.7266*18.7281*18.7266
04/30/2018 18:55:00*18.7266*18.7276*18.7281*18.7266
04/30/2018 19:00:00*18.7276*18.7235*18.7284*18.7222
04/30/2018 19:05:00*18.7235*18.7188*18.7239*18.71869
04/30/2018 19:10:00*18.7188*18.7184*18.719*18.7184
04/30/2018 19:15:00*18.7184*18.7187*18.7193*18.7184
04/30/2018 19:20:00*18.7187*18.7207*18.7208*18.7186
04/30/2018 19:25:00*18.7207*18.7209*18.721*18.7207
04/30/2018 19:30:00*18.7209*18.7225*18.7227*18.7209
04/30/2018 19:35:00*18.7225*18.7067*18.7231*18.7067
04/30/2018 19:40:00*18.7067*18.7053*18.7067*18.7043
04/30/2018 19:45:00*18.7053*18.7044*18.7065*18.7044
04/30/2018 19:50:00*18.7044*18.7041*18.7055*18.7035
04/30/2018 19:55:00*18.7041*18.7059*18.7061*18.7039
04/30/2018 20:00:00*18.7059*18.7122*18.7125*18.7059
04/30/2018 20:05:00*18.7122*18.705*18.7129*18.7049
04/30/2018 20:10:00*18.705*18.7084*18.7084*18.705
04/30/2018 20:15:00*18.7084*18.70533*18.7086*18.70533
04/30/2018 20:20:00*18.70533*18.7046*18.7055*18.7038
04/30/2018 20:25:00*18.7046*18.7037*18.7061*18.7031
04/30/2018 20:30:00*18.7037*18.705*18.7051*18.7029
04/30/2018 20:35:00*18.705*18.7034*18.7055*18.7027
04/30/2018 20:40:00*18.7034*18.7032*18.7034*18.7023
04/30/2018 20:45:00*18.7032*18.7031*18.7036*18.7025
04/30/2018 20:50:00*18.7031*18.7023*18.7039*18.7022
04/30/2018 20:55:00*18.7023*18.7083*18.7085*18.695
04/30/2018 21:00:00*18.7083*18.7154*18.7179*18.7083
04/30/2018 21:05:00*18.7154*18.7159*18.7159*18.7116
04/30/2018 21:10:00*18.7159*18.7153*18.7177*18.71426
04/30/2018 21:15:00*18.7153*18.7153*18.7161*18.7153
04/30/2018 21:20:00*18.7153*18.7137*18.7168*18.7132
04/30/2018 21:25:00*18.7137*18.7131*18.7145*18.7129
04/30/2018 21:30:00*18.7131*18.7134*18.7145*18.713
04/30/2018 21:35:00*18.7134*18.7136*18.714*18.7129
04/30/2018 21:40:00*18.7136*18.7195*18.7206*18.7123
04/30/2018 21:45:00*18.7195*18.7222*18.7225*18.7195
04/30/2018 21:50:00*18.7222*18.7224*18.7224*18.7214
04/30/2018 21:55:00*18.7224*18.7227*18.7255*18.7211
04/30/2018 22:00:00*18.7227*18.722*18.7267*18.721
04/30/2018 22:05:00*18.722*18.7219*18.7251*18.7213
04/30/2018 22:10:00*18.7219*18.7222*18.7223*18.7217
04/30/2018 22:15:00*18.7222*18.7204*18.7222*18.7204
04/30/2018 22:20:00*18.7204*18.7209*18.7211*18.7204
04/30/2018 22:25:00*18.7209*18.7211*18.7213*18.7203
04/30/2018 22:30:00*18.7211*18.721*18.7215*18.7208
04/30/2018 22:35:00*18.721*18.7203*18.721*18.7201
04/30/2018 22:40:00*18.7203*18.7139*18.7203*18.7136
04/30/2018 22:45:00*18.7139*18.7137*18.7139*18.7133
04/30/2018 22:50:00*18.7137*18.7136*18.7141*18.7132
04/30/2018 22:55:00*18.7136*18.714*18.714*18.7135
04/30/2018 23:00:00*18.714*18.7135*18.7153*18.7131
04/30/2018 23:05:00*18.7135*18.7143*18.7148*18.7135
04/30/2018 23:10:00*18.7143*18.7132*18.7144*18.713
04/30/2018 23:15:00*18.7132*18.7133*18.7134*18.7131
04/30/2018 23:20:00*18.7133*18.71702*18.7177*18.7133
04/30/2018 23:25:00*18.71702*18.7158*18.71702*18.7158
04/30/2018 23:30:00*18.7158*18.716*18.7162*18.7153
04/30/2018 23:35:00*18.716*18.7161*18.7162*18.7157
04/30/2018 23:40:00*18.7161*18.71578*18.7162*18.71552
04/30/2018 23:45:00*18.71578*18.7158*18.7162*18.71578
04/30/2018 23:50:00*18.7158*18.7165*18.7165*18.71578
04/30/2018 23:55:00*18.7165*18.7161*18.7171*18.716
05/01/2018 00:00:00*18.7161*18.7172*18.7174*18.7156
05/01/2018 00:05:00*18.7172*18.7162*18.7183*18.7161
05/01/2018 00:10:00*18.7162*18.7173*18.7173*18.7162
05/01/2018 00:15:00*18.7173*18.7213*18.7214*18.7172
05/01/2018 00:20:00*18.7213*18.7201*18.7213*18.7199
05/01/2018 00:25:00*18.7201*18.7181*18.7202*18.7177
05/01/2018 00:30:00*18.7181*18.7167*18.7184*18.7134
05/01/2018 00:35:00*18.7167*18.7197*18.7207*18.7165
05/01/2018 00:40:00*18.7197*18.7144*18.7197*18.7142
05/01/2018 00:45:00*18.7144*18.712*18.7145*18.7111
05/01/2018 00:50:00*18.712*18.7136*18.7145*18.7116
05/01/2018 00:55:00*18.7136*18.7132*18.7137*18.7129
05/01/2018 01:00:00*18.7132*18.7127*18.7134*18.7126
05/01/2018 01:05:00*18.7127*18.72*18.72*18.7127
05/01/2018 01:10:00*18.72*18.71998*18.7209*18.71998
05/01/2018 01:15:00*18.71998*18.7145*18.71998*18.7118
05/01/2018 01:20:00*18.7145*18.7126*18.7145*18.7118
05/01/2018 01:25:00*18.7126*18.7139*18.7149*18.712
05/01/2018 01:30:00*18.7139*18.7121*18.7142*18.711
05/01/2018 01:35:00*18.7121*18.7122*18.7124*18.7116
05/01/2018 01:40:00*18.7122*18.7116*18.7148*18.7098
05/01/2018 01:45:00*18.7116*18.7121*18.71294*18.71132
05/01/2018 01:50:00*18.7121*18.7096*18.7121*18.70851
05/01/2018 01:55:00*18.7096*18.7094*18.7096*18.7091
05/01/2018 02:00:00*18.7094*18.70913*18.7094*18.70858
05/01/2018 02:05:00*18.70913*18.7098*18.7104*18.70851
05/01/2018 02:10:00*18.7098*18.7141*18.7146*18.7095
05/01/2018 02:15:00*18.7141*18.7154*18.7182*18.7141
05/01/2018 02:20:00*18.7154*18.7178*18.7218*18.7154
05/01/2018 02:25:00*18.7178*18.7237*18.7246*18.717
05/01/2018 02:30:00*18.7237*18.7205*18.7268*18.7201
05/01/2018 02:35:00*18.7205*18.7247*18.7259*18.7203
05/01/2018 02:40:00*18.7247*18.7269*18.7304*18.7247
05/01/2018 02:45:00*18.7269*18.7391*18.7391*18.7263
05/01/2018 02:50:00*18.7391*18.7489*18.7497*18.7388
05/01/2018 02:55:00*18.7489*18.7515*18.7518*18.7485
05/01/2018 03:00:00*18.7515*18.75202*18.7548*18.75112
05/01/2018 03:05:00*18.75202*18.75394*18.7572*18.75167
05/01/2018 03:10:00*18.75394*18.75206*18.75412*18.75127
05/01/2018 03:15:00*18.75206*18.75325*18.754*18.7508
05/01/2018 03:20:00*18.75325*18.7508*18.7543*18.7507
05/01/2018 03:25:00*18.7508*18.75499*18.756*18.7506
05/01/2018 03:30:00*18.75499*18.756*18.7568*18.75354
05/01/2018 03:35:00*18.756*18.75937*18.76204*18.756
05/01/2018 03:40:00*18.75937*18.76337*18.7643*18.7574
05/01/2018 03:45:00*18.76337*18.7712*18.7712*18.7622
05/01/2018 03:50:00*18.7712*18.7707*18.7724*18.7689
05/01/2018 03:55:00*18.7707*18.7672*18.7717*18.7672
05/01/2018 04:00:00*18.7672*18.7776*18.7779*18.76691
05/01/2018 04:05:00*18.7776*18.7913*18.7913*18.7758
05/01/2018 04:10:00*18.7913*18.80059*18.8008*18.78995
05/01/2018 04:15:00*18.80059*18.81574*18.8177*18.80059
05/01/2018 04:20:00*18.81574*18.81599*18.819*18.81153
05/01/2018 04:25:00*18.81599*18.80773*18.81732*18.80593
05/01/2018 04:30:00*18.80773*18.79796*18.80773*18.7898
05/01/2018 04:35:00*18.79796*18.8176*18.8184*18.79796
05/01/2018 04:40:00*18.8176*18.8221*18.8232*18.8176
05/01/2018 04:45:00*18.8221*18.82834*18.82834*18.8221
05/01/2018 04:50:00*18.82834*18.8305*18.8387*18.82834
05/01/2018 04:55:00*18.8305*18.834*18.8387*18.8305
05/01/2018 05:00:00*18.834*18.8367*18.8392*18.8333
05/01/2018 05:05:00*18.8367*18.8417*18.8419*18.8321
05/01/2018 05:10:00*18.8417*18.8386*18.8423*18.8379
05/01/2018 05:15:00*18.8386*18.8479*18.8483*18.8384
05/01/2018 05:20:00*18.8479*18.8384*18.8479*18.8384
05/01/2018 05:25:00*18.8384*18.8414*18.8416*18.8343
05/01/2018 05:30:00*18.8414*18.826*18.8414*18.8243
05/01/2018 05:35:00*18.826*18.8219*18.826*18.814
05/01/2018 05:40:00*18.8219*18.8145*18.8302*18.8134
05/01/2018 05:45:00*18.8145*18.7926*18.8178*18.7911
05/01/2018 05:50:00*18.7926*18.7956*18.8065*18.7875
05/01/2018 05:55:00*18.7956*18.8027*18.8033*18.7862
05/01/2018 06:00:00*18.8027*18.7902*18.8037*18.7887
05/01/2018 06:05:00*18.7902*18.7681*18.7904*18.767
05/01/2018 06:10:00*18.7681*18.772*18.7757*18.7662
05/01/2018 06:15:00*18.772*18.764*18.7721*18.7569
05/01/2018 06:20:00*18.764*18.7852*18.7855*18.7635
05/01/2018 06:25:00*18.7852*18.7933*18.7933*18.7815
05/01/2018 06:30:00*18.7933*18.7825*18.8014*18.7769
05/01/2018 06:35:00*18.7825*18.7673*18.7882*18.7661
05/01/2018 06:40:00*18.7673*18.7714*18.78*18.763
05/01/2018 06:45:00*18.7714*18.7873*18.7896*18.7709
05/01/2018 06:50:00*18.7873*18.7992*18.803*18.7867
05/01/2018 06:55:00*18.7992*18.7934*18.7996*18.7929
05/01/2018 07:00:00*18.7934*18.7884*18.795*18.7797
05/01/2018 07:05:00*18.7884*18.7896*18.7922*18.783
05/01/2018 07:10:00*18.7896*18.7964*18.8036*18.7896
05/01/2018 07:15:00*18.7964*18.7958*18.8031*18.7934
05/01/2018 07:20:00*18.7958*18.7997*18.8003*18.7929
05/01/2018 07:25:00*18.7997*18.7952*18.8005*18.7943
05/01/2018 07:30:00*18.7952*18.7942*18.7958*18.793
05/01/2018 07:35:00*18.7942*18.8061*18.8093*18.7863
05/01/2018 07:40:00*18.8061*18.7865*18.8065*18.783
05/01/2018 07:45:00*18.7865*18.7832*18.787*18.7711
05/01/2018 07:50:00*18.7832*18.7829*18.7856*18.7791
05/01/2018 07:55:00*18.7829*18.7858*18.7871*18.7805
05/01/2018 08:00:00*18.7858*18.7853*18.7909*18.7852
05/01/2018 08:05:00*18.7853*18.7894*18.7912*18.7811
05/01/2018 08:10:00*18.7894*18.7938*18.7944*18.7868
05/01/2018 08:15:00*18.7938*18.8026*18.8037*18.7925
05/01/2018 08:20:00*18.8026*18.8103*18.8124*18.8013
05/01/2018 08:25:00*18.8103*18.7859*18.8109*18.7856
05/01/2018 08:30:00*18.7859*18.7721*18.7867*18.7709
05/01/2018 08:35:00*18.7721*18.735*18.7723*18.7286
05/01/2018 08:40:00*18.735*18.7289*18.7405*18.7165
05/01/2018 08:45:00*18.7289*18.737*18.738*18.7227
05/01/2018 08:50:00*18.737*18.7432*18.7618*18.737
05/01/2018 08:55:00*18.7432*18.7618*18.7648*18.7432
05/01/2018 09:00:00*18.7618*18.758*18.7618*18.7498
05/01/2018 09:05:00*18.758*18.7424*18.7603*18.7421
05/01/2018 09:10:00*18.7424*18.7299*18.7439*18.7282
05/01/2018 09:15:00*18.7299*18.7289*18.7323*18.7207
05/01/2018 09:20:00*18.7289*18.72939*18.7331*18.7272
05/01/2018 09:25:00*18.72939*18.74733*18.75*18.72939
05/01/2018 09:30:00*18.74733*18.7733*18.7789*18.7461
05/01/2018 09:35:00*18.7733*18.80464*18.80887*18.77246
05/01/2018 09:40:00*18.80464*18.7972*18.80613*18.7866
05/01/2018 09:45:00*18.7972*18.79756*18.7977*18.78974
05/01/2018 09:50:00*18.79756*18.7847*18.8097*18.7793
05/01/2018 09:55:00*18.7847*18.79264*18.79397*18.77151
05/01/2018 10:00:00*18.79264*18.8009*18.8031*18.79264
05/01/2018 10:05:00*18.8009*18.79144*18.8061*18.78947
05/01/2018 10:10:00*18.79144*18.8038*18.8042*18.7809
05/01/2018 10:15:00*18.8038*18.80281*18.8139*18.78599
05/01/2018 10:20:00*18.80281*18.79357*18.813*18.78861
05/01/2018 10:25:00*18.79357*18.81576*18.81588*18.79232
05/01/2018 10:30:00*18.81576*18.834*18.8485*18.81483
05/01/2018 10:35:00*18.834*18.8264*18.8399*18.8217
05/01/2018 10:40:00*18.8264*18.8466*18.8476*18.8264
05/01/2018 10:45:00*18.8466*18.86264*18.86496*18.8437
05/01/2018 10:50:00*18.86264*18.83193*18.8628*18.8183
05/01/2018 10:55:00*18.83193*18.8658*18.8658*18.83193
05/01/2018 11:00:00*18.8658*18.8587*18.8713*18.85
05/01/2018 11:05:00*18.8587*18.8733*18.8771*18.8571
05/01/2018 11:10:00*18.8733*18.8497*18.8743*18.8486
05/01/2018 11:15:00*18.8497*18.8383*18.8529*18.8345
05/01/2018 11:20:00*18.8383*18.83567*18.8441*18.8297
05/01/2018 11:25:00*18.83567*18.83387*18.8358*18.8225
05/01/2018 11:30:00*18.83387*18.8317*18.8361*18.829
05/01/2018 11:35:00*18.8317*18.83918*18.84697*18.829
05/01/2018 11:40:00*18.83918*18.82384*18.83918*18.81243
05/01/2018 11:45:00*18.82384*18.81621*18.82384*18.8102
05/01/2018 11:50:00*18.81621*18.82769*18.83138*18.81258
05/01/2018 11:55:00*18.82769*18.8204*18.83021*18.8187
05/01/2018 12:00:00*18.8204*18.834*18.8385*18.8199
05/01/2018 12:05:00*18.834*18.8361*18.8398*18.8328
05/01/2018 12:10:00*18.8361*18.8251*18.8364*18.8249
05/01/2018 12:15:00*18.8251*18.8331*18.8351*18.8229
05/01/2018 12:20:00*18.8331*18.8438*18.8444*18.833
05/01/2018 12:25:00*18.8438*18.83196*18.8456*18.8245
05/01/2018 12:30:00*18.83196*18.81899*18.83196*18.81374
05/01/2018 12:35:00*18.81899*18.8315*18.8342*18.8176
05/01/2018 12:40:00*18.8315*18.8429*18.8439*18.8314
05/01/2018 12:45:00*18.8429*18.8462*18.8467*18.8399
05/01/2018 12:50:00*18.8462*18.84921*18.8537*18.84369
05/01/2018 12:55:00*18.84921*18.8475*18.84921*18.8397
05/01/2018 13:00:00*18.8475*18.8432*18.8502*18.84076
05/01/2018 13:05:00*18.8432*18.86562*18.86596*18.8423
05/01/2018 13:10:00*18.86562*18.87529*18.88662*18.8654
05/01/2018 13:15:00*18.87529*18.8762*18.8845*18.8696
05/01/2018 13:20:00*18.8762*18.8759*18.8771*18.8679
05/01/2018 13:25:00*18.8759*18.8746*18.8836*18.8718
05/01/2018 13:30:00*18.8746*18.8683*18.8747*18.8682
05/01/2018 13:35:00*18.8683*18.86702*18.8689*18.86115
05/01/2018 13:40:00*18.86702*18.88239*18.884*18.866
05/01/2018 13:45:00*18.88239*18.9076*18.9104*18.88239
05/01/2018 13:50:00*18.9076*18.9113*18.9114*18.8895
05/01/2018 13:55:00*18.9113*18.9081*18.917*18.9063
05/01/2018 14:00:00*18.9081*18.8957*18.9095*18.89552
05/01/2018 14:05:00*18.8957*18.8771*18.89575*18.87642
05/01/2018 14:10:00*18.8771*18.8633*18.8776*18.8629
05/01/2018 14:15:00*18.8633*18.8663*18.86792*18.8522
05/01/2018 14:20:00*18.8663*18.8951*18.8951*18.86617
05/01/2018 14:25:00*18.8951*18.9267*18.929*18.8893
05/01/2018 14:30:00*18.9267*18.9145*18.9286*18.899
05/01/2018 14:35:00*18.9145*18.91*18.91946*18.8866
05/01/2018 14:40:00*18.91*18.8944*18.919*18.8922
05/01/2018 14:45:00*18.8944*18.9256*18.926*18.8937
05/01/2018 14:50:00*18.9256*18.9277*18.9304*18.9206
05/01/2018 14:55:00*18.9277*18.9372*18.9377*18.9242
05/01/2018 15:00:00*18.9372*18.932*18.9372*18.9211
05/01/2018 15:05:00*18.932*18.927*18.9373*18.9162
05/01/2018 15:10:00*18.927*18.9352*18.9363*18.926
05/01/2018 15:15:00*18.9352*18.95062*18.9514*18.9352
05/01/2018 15:20:00*18.95062*18.9656*18.9656*18.95062
05/01/2018 15:25:00*18.9656*18.9702*18.9734*18.9649
05/01/2018 15:30:00*18.9702*18.9716*18.9811*18.9697
05/01/2018 15:35:00*18.9716*18.9799*18.9801*18.961
05/01/2018 15:40:00*18.9799*18.9825*18.98343*18.97
05/01/2018 15:45:00*18.9825*18.9971*18.9971*18.97852
05/01/2018 15:50:00*18.9971*18.97437*18.9971*18.9738
05/01/2018 15:55:00*18.97437*18.95446*18.97437*18.95421
05/01/2018 16:00:00*18.95446*18.9582*18.9589*18.95446
05/01/2018 16:05:00*18.9582*18.9632*18.9679*18.9582
05/01/2018 16:10:00*18.9632*18.9601*18.9632*18.9593
05/01/2018 16:15:00*18.9601*18.9622*18.9622*18.9581
05/01/2018 16:20:00*18.9622*18.9459*18.9625*18.9443
05/01/2018 16:25:00*18.9459*18.947*18.9499*18.9454
05/01/2018 16:30:00*18.947*18.9436*18.947*18.942
05/01/2018 16:35:00*18.9436*18.9327*18.9453*18.9322
05/01/2018 16:40:00*18.9327*18.9314*18.9327*18.9311
05/01/2018 16:45:00*18.9314*18.931*18.9334*18.9308
05/01/2018 16:50:00*18.931*18.9414*18.9425*18.9282
05/01/2018 16:55:00*18.9414*18.9523*18.95624*18.9376
05/01/2018 17:00:00*18.9523*18.9471*18.9546*18.946
