04/26/2018 17:05:00*18.8113*18.80016*18.8113*18.78548
04/26/2018 17:10:00*18.80016*18.80017*18.80018*18.79997
04/26/2018 17:15:00*18.80017*18.80008*18.80017*18.80006
04/26/2018 17:20:00*18.80008*18.80653*18.80653*18.80006
04/26/2018 17:25:00*18.80653*18.80258*18.80653*18.80258
04/26/2018 17:30:00*18.80258*18.80258*18.80258*18.80258
04/26/2018 17:35:00*18.80258*18.80133*18.80258*18.79918
04/26/2018 17:40:00*18.80133*18.8032*18.8032*18.80133
04/26/2018 17:45:00*18.8032*18.80508*18.80508*18.8032
04/26/2018 17:50:00*18.80508*18.79821*18.80508*18.79682
04/26/2018 17:55:00*18.79821*18.802*18.8091*18.79821
04/26/2018 18:00:00*18.802*18.8235*18.8255*18.802
04/26/2018 18:05:00*18.8235*18.8164*18.826*18.81
04/26/2018 18:10:00*18.8164*18.8017*18.8164*18.8013
04/26/2018 18:15:00*18.8017*18.8193*18.8201*18.8015
04/26/2018 18:20:00*18.8193*18.8082*18.8193*18.8078
04/26/2018 18:25:00*18.8082*18.804*18.8088*18.804
04/26/2018 18:30:00*18.804*18.8009*18.804*18.8008
04/26/2018 18:35:00*18.8009*18.8011*18.8016*18.8003
04/26/2018 18:40:00*18.8011*18.8002*18.8011*18.8002
04/26/2018 18:45:00*18.8002*18.7892*18.8002*18.7892
04/26/2018 18:50:00*18.7892*18.7872*18.7897*18.787
04/26/2018 18:55:00*18.7872*18.7879*18.7889*18.7863
04/26/2018 19:00:00*18.7879*18.7886*18.7888*18.7879
04/26/2018 19:05:00*18.7886*18.7866*18.7886*18.7865
04/26/2018 19:10:00*18.7866*18.7928*18.7972*18.7863
04/26/2018 19:15:00*18.7928*18.7997*18.7999*18.7928
04/26/2018 19:20:00*18.7997*18.798*18.804*18.7977
04/26/2018 19:25:00*18.798*18.7803*18.798*18.7781
04/26/2018 19:30:00*18.7803*18.778*18.7803*18.7779
04/26/2018 19:35:00*18.778*18.7748*18.7781*18.7746
04/26/2018 19:40:00*18.7748*18.7755*18.7755*18.7716
04/26/2018 19:45:00*18.7755*18.777*18.777*18.775
04/26/2018 19:50:00*18.777*18.7763*18.777*18.7757
04/26/2018 19:55:00*18.7763*18.7726*18.7765*18.7721
04/26/2018 20:00:00*18.7726*18.7754*18.7763*18.7725
04/26/2018 20:05:00*18.7754*18.7716*18.7754*18.7707
04/26/2018 20:10:00*18.7716*18.7756*18.7756*18.7715
04/26/2018 20:15:00*18.7756*18.7732*18.7758*18.7706
04/26/2018 20:20:00*18.7732*18.7745*18.7746*18.7722
04/26/2018 20:25:00*18.7745*18.7791*18.7798*18.7741
04/26/2018 20:30:00*18.7791*18.7823*18.7859*18.7787
04/26/2018 20:35:00*18.7823*18.7847*18.7848*18.7818
04/26/2018 20:40:00*18.7847*18.7841*18.7849*18.7839
04/26/2018 20:45:00*18.7841*18.7827*18.7842*18.7822
04/26/2018 20:50:00*18.7827*18.7812*18.7828*18.7809
04/26/2018 20:55:00*18.7812*18.7844*18.7855*18.7812
04/26/2018 21:00:00*18.7844*18.7808*18.7853*18.7808
04/26/2018 21:05:00*18.7808*18.7817*18.7825*18.7806
04/26/2018 21:10:00*18.7817*18.7828*18.7837*18.7809
04/26/2018 21:15:00*18.7828*18.7839*18.7844*18.7822
04/26/2018 21:20:00*18.7839*18.7854*18.7862*18.7835
04/26/2018 21:25:00*18.7854*18.787*18.7877*18.7841
04/26/2018 21:30:00*18.787*18.7881*18.7904*18.787
04/26/2018 21:35:00*18.7881*18.7962*18.7962*18.7849
04/26/2018 21:40:00*18.7962*18.79376*18.79725*18.79372
04/26/2018 21:45:00*18.79376*18.79417*18.79429*18.79167
04/26/2018 21:50:00*18.79417*18.795*18.7977*18.78872
04/26/2018 21:55:00*18.795*18.7968*18.798*18.7913
04/26/2018 22:00:00*18.7968*18.7861*18.8*18.7859
04/26/2018 22:05:00*18.7861*18.7981*18.8007*18.7855
04/26/2018 22:10:00*18.7981*18.7951*18.7981*18.7946
04/26/2018 22:15:00*18.7951*18.7997*18.8007*18.7947
04/26/2018 22:20:00*18.7997*18.8001*18.8022*18.7997
04/26/2018 22:25:00*18.8001*18.7944*18.8003*18.7943
04/26/2018 22:30:00*18.7944*18.78188*18.7946*18.78156
04/26/2018 22:35:00*18.78188*18.7867*18.7871*18.78188
04/26/2018 22:40:00*18.7867*18.7868*18.7873*18.7865
04/26/2018 22:45:00*18.7868*18.7876*18.7881*18.7863
04/26/2018 22:50:00*18.7876*18.78499*18.7878*18.7844
04/26/2018 22:55:00*18.78499*18.7819*18.7857*18.7773
04/26/2018 23:00:00*18.7819*18.7768*18.7865*18.7741
04/26/2018 23:05:00*18.7768*18.7733*18.7778*18.7694
04/26/2018 23:10:00*18.7733*18.77674*18.77675*18.77279
04/26/2018 23:15:00*18.77674*18.77903*18.77906*18.77674
04/26/2018 23:20:00*18.77903*18.7824*18.78353*18.77833
04/26/2018 23:25:00*18.7824*18.78235*18.78279*18.78235
04/26/2018 23:30:00*18.78235*18.7828*18.7829*18.78235
04/26/2018 23:35:00*18.7828*18.7701*18.7828*18.7699
04/26/2018 23:40:00*18.7701*18.7703*18.7707*18.7687
04/26/2018 23:45:00*18.7703*18.7667*18.7706*18.7646
04/26/2018 23:50:00*18.7667*18.7666*18.7686*18.7666
04/26/2018 23:55:00*18.7666*18.7666*18.7666*18.7666
04/27/2018 00:00:00*18.7666*18.7671*18.7688*18.7666
04/27/2018 00:05:00*18.7671*18.76663*18.76763*18.76663
04/27/2018 00:10:00*18.76663*18.765*18.767*18.76475
04/27/2018 00:15:00*18.765*18.765*18.7658*18.765
04/27/2018 00:20:00*18.765*18.7651*18.7653*18.765
04/27/2018 00:25:00*18.7651*18.76525*18.7659*18.765
04/27/2018 00:30:00*18.76525*18.7661*18.7668*18.76525
04/27/2018 00:35:00*18.7661*18.7662*18.7662*18.7659
04/27/2018 00:40:00*18.7662*18.7654*18.7662*18.7654
04/27/2018 00:45:00*18.7654*18.766*18.7661*18.7645
04/27/2018 00:50:00*18.766*18.7656*18.7664*18.76513
04/27/2018 00:55:00*18.7656*18.7661*18.7666*18.7656
04/27/2018 01:00:00*18.7661*18.7665*18.7668*18.766
04/27/2018 01:05:00*18.7665*18.7676*18.7676*18.7663
04/27/2018 01:10:00*18.7676*18.7682*18.7687*18.7676
04/27/2018 01:15:00*18.7682*18.7678*18.7718*18.7671
04/27/2018 01:20:00*18.7678*18.7676*18.7687*18.7665
04/27/2018 01:25:00*18.7676*18.7704*18.7704*18.7676
04/27/2018 01:30:00*18.7704*18.7687*18.7707*18.7685
04/27/2018 01:35:00*18.7687*18.7701*18.7702*18.768
04/27/2018 01:40:00*18.7701*18.765*18.7702*18.76492
04/27/2018 01:45:00*18.765*18.7698*18.7698*18.7649
04/27/2018 01:50:00*18.7698*18.7699*18.7706*18.7698
04/27/2018 01:55:00*18.7699*18.7687*18.7699*18.768
04/27/2018 02:00:00*18.7687*18.7692*18.7755*18.7686
04/27/2018 02:05:00*18.7692*18.7627*18.7694*18.7504
04/27/2018 02:10:00*18.7627*18.771*18.7724*18.7613
04/27/2018 02:15:00*18.771*18.7756*18.7772*18.771
04/27/2018 02:20:00*18.7756*18.7768*18.7818*18.7742
04/27/2018 02:25:00*18.7768*18.7826*18.7834*18.7764
04/27/2018 02:30:00*18.7826*18.7829*18.7833*18.7779
04/27/2018 02:35:00*18.7829*18.7935*18.7968*18.7798
04/27/2018 02:40:00*18.7935*18.7908*18.7935*18.7858
04/27/2018 02:45:00*18.7908*18.7909*18.791*18.78775
04/27/2018 02:50:00*18.7909*18.7923*18.7943*18.7864
04/27/2018 02:55:00*18.7923*18.7877*18.7923*18.78763
04/27/2018 03:00:00*18.7877*18.79533*18.7974*18.78763
04/27/2018 03:05:00*18.79533*18.7974*18.7995*18.79498
04/27/2018 03:10:00*18.7974*18.8103*18.8115*18.7974
04/27/2018 03:15:00*18.8103*18.8136*18.8151*18.8099
04/27/2018 03:20:00*18.8136*18.815*18.8154*18.8115
04/27/2018 03:25:00*18.815*18.8211*18.8219*18.8144
04/27/2018 03:30:00*18.8211*18.82177*18.8232*18.81842
04/27/2018 03:35:00*18.82177*18.83649*18.83691*18.82152
04/27/2018 03:40:00*18.83649*18.8525*18.8546*18.8364
04/27/2018 03:45:00*18.8525*18.84703*18.86231*18.8411
04/27/2018 03:50:00*18.84703*18.84713*18.84748*18.8434
04/27/2018 03:55:00*18.84713*18.85534*18.8584*18.84678
04/27/2018 04:00:00*18.85534*18.8329*18.8559*18.8322
04/27/2018 04:05:00*18.8329*18.8172*18.8355*18.8172
04/27/2018 04:10:00*18.8172*18.80651*18.8184*18.80633
04/27/2018 04:15:00*18.80651*18.8129*18.81377*18.80591
04/27/2018 04:20:00*18.8129*18.8165*18.8191*18.8085
04/27/2018 04:25:00*18.8165*18.82*18.8217*18.8163
04/27/2018 04:30:00*18.82*18.8316*18.8356*18.8196
04/27/2018 04:35:00*18.8316*18.8356*18.8427*18.8316
04/27/2018 04:40:00*18.8356*18.83366*18.8421*18.8277
04/27/2018 04:45:00*18.83366*18.8331*18.8342*18.82927
04/27/2018 04:50:00*18.8331*18.82917*18.8338*18.82917
04/27/2018 04:55:00*18.82917*18.8241*18.8323*18.8223
04/27/2018 05:00:00*18.8241*18.8275*18.8277*18.8203
04/27/2018 05:05:00*18.8275*18.813*18.8275*18.8113
04/27/2018 05:10:00*18.813*18.815*18.8201*18.81
04/27/2018 05:15:00*18.815*18.8113*18.8159*18.8072
04/27/2018 05:20:00*18.8113*18.8097*18.815*18.8069
04/27/2018 05:25:00*18.8097*18.8167*18.8181*18.8096
04/27/2018 05:30:00*18.8167*18.8166*18.8176*18.8121
04/27/2018 05:35:00*18.8166*18.8159*18.8185*18.8142
04/27/2018 05:40:00*18.8159*18.8123*18.8159*18.8113
04/27/2018 05:45:00*18.8123*18.8014*18.8124*18.8014
04/27/2018 05:50:00*18.8014*18.8089*18.8106*18.8012
04/27/2018 05:55:00*18.8089*18.8159*18.8215*18.8089
04/27/2018 06:00:00*18.8159*18.8095*18.8161*18.8056
04/27/2018 06:05:00*18.8095*18.8062*18.8111*18.8019
04/27/2018 06:10:00*18.8062*18.8069*18.8094*18.8035
04/27/2018 06:15:00*18.8069*18.80206*18.8071*18.80206
04/27/2018 06:20:00*18.80206*18.8016*18.80241*18.8005
04/27/2018 06:25:00*18.8016*18.8048*18.805*18.8015
04/27/2018 06:30:00*18.8048*18.8059*18.8084*18.8048
04/27/2018 06:35:00*18.8059*18.80646*18.8076*18.8053
04/27/2018 06:40:00*18.80646*18.7798*18.8088*18.7792
04/27/2018 06:45:00*18.7798*18.784*18.7874*18.7797
04/27/2018 06:50:00*18.784*18.7911*18.7911*18.7832
04/27/2018 06:55:00*18.7911*18.7835*18.7918*18.7826
04/27/2018 07:00:00*18.7835*18.7856*18.788*18.7762
04/27/2018 07:05:00*18.7856*18.7976*18.7982*18.785
04/27/2018 07:10:00*18.7976*18.79221*18.8018*18.7915
04/27/2018 07:15:00*18.79221*18.7918*18.79221*18.7892
04/27/2018 07:20:00*18.7918*18.7928*18.7959*18.79
04/27/2018 07:25:00*18.7928*18.7927*18.793*18.791
04/27/2018 07:30:00*18.7927*18.7886*18.7939*18.788
04/27/2018 07:35:00*18.7886*18.7709*18.7896*18.7696
04/27/2018 07:40:00*18.7709*18.7556*18.7759*18.7556
04/27/2018 07:45:00*18.7556*18.756*18.7673*18.7543
04/27/2018 07:50:00*18.756*18.7546*18.7577*18.7546
04/27/2018 07:55:00*18.7546*18.7537*18.7569*18.7518
04/27/2018 08:00:00*18.7537*18.774*18.7741*18.7529
04/27/2018 08:05:00*18.774*18.7966*18.7966*18.7711
04/27/2018 08:10:00*18.7966*18.7903*18.7966*18.7811
04/27/2018 08:15:00*18.7903*18.8001*18.81252*18.7882
04/27/2018 08:20:00*18.8001*18.7887*18.8006*18.7878
04/27/2018 08:25:00*18.7887*18.7686*18.802*18.7685
04/27/2018 08:30:00*18.7686*18.7677*18.7763*18.7557
04/27/2018 08:35:00*18.7677*18.767*18.8064*18.7398
04/27/2018 08:40:00*18.767*18.765*18.768*18.743
04/27/2018 08:45:00*18.765*18.7535*18.78028*18.7534
04/27/2018 08:50:00*18.7535*18.7531*18.7641*18.7506
04/27/2018 08:55:00*18.7531*18.719*18.7534*18.7188
04/27/2018 09:00:00*18.719*18.6971*18.7248*18.6928
04/27/2018 09:05:00*18.6971*18.6988*18.7022*18.6938
04/27/2018 09:10:00*18.6988*18.6712*18.6988*18.6698
04/27/2018 09:15:00*18.6712*18.6817*18.6817*18.6693
04/27/2018 09:20:00*18.6817*18.6994*18.70331*18.6795
04/27/2018 09:25:00*18.6994*18.6806*18.7033*18.676
04/27/2018 09:30:00*18.6806*18.70243*18.7039*18.6805
04/27/2018 09:35:00*18.70243*18.6935*18.70243*18.6927
04/27/2018 09:40:00*18.6935*18.6779*18.6946*18.67623
04/27/2018 09:45:00*18.6779*18.6682*18.68138*18.6664
04/27/2018 09:50:00*18.6682*18.6738*18.6741*18.65577
04/27/2018 09:55:00*18.6738*18.68056*18.68121*18.6708
04/27/2018 10:00:00*18.68056*18.68166*18.6895*18.67609
04/27/2018 10:05:00*18.68166*18.67655*18.68269*18.67638
04/27/2018 10:10:00*18.67655*18.67533*18.67655*18.6623
04/27/2018 10:15:00*18.67533*18.6754*18.6868*18.6693
04/27/2018 10:20:00*18.6754*18.68842*18.69533*18.67433
04/27/2018 10:25:00*18.68842*18.6937*18.694*18.6791
04/27/2018 10:30:00*18.6937*18.7052*18.7064*18.692
04/27/2018 10:35:00*18.7052*18.6709*18.70974*18.6705
04/27/2018 10:40:00*18.6709*18.6679*18.6729*18.6553
04/27/2018 10:45:00*18.6679*18.6631*18.6703*18.6541
04/27/2018 10:50:00*18.6631*18.65761*18.6646*18.65671
04/27/2018 10:55:00*18.65761*18.66404*18.6653*18.65661
04/27/2018 11:00:00*18.66404*18.6819*18.6958*18.66354
04/27/2018 11:05:00*18.6819*18.6895*18.6895*18.6633
04/27/2018 11:10:00*18.6895*18.68117*18.6901*18.67765
04/27/2018 11:15:00*18.68117*18.6818*18.6855*18.6722
04/27/2018 11:20:00*18.6818*18.6983*18.6985*18.6818
04/27/2018 11:25:00*18.6983*18.6959*18.6983*18.6907
04/27/2018 11:30:00*18.6959*18.683*18.69624*18.6758
04/27/2018 11:35:00*18.683*18.6778*18.6849*18.6765
04/27/2018 11:40:00*18.6778*18.6679*18.6778*18.6621
04/27/2018 11:45:00*18.6679*18.6777*18.6799*18.6627
04/27/2018 11:50:00*18.6777*18.6761*18.686*18.6754
04/27/2018 11:55:00*18.6761*18.6695*18.678*18.668
04/27/2018 12:00:00*18.6695*18.67162*18.6735*18.66841
04/27/2018 12:05:00*18.67162*18.6706*18.67162*18.65488
04/27/2018 12:10:00*18.6706*18.69243*18.6927*18.66908
04/27/2018 12:15:00*18.69243*18.7038*18.7045*18.6809
04/27/2018 12:20:00*18.7038*18.7267*18.7286*18.6988
04/27/2018 12:25:00*18.7267*18.7092*18.7296*18.7019
04/27/2018 12:30:00*18.7092*18.7081*18.716*18.7051
04/27/2018 12:35:00*18.7081*18.7015*18.711*18.6889
04/27/2018 12:40:00*18.7015*18.6948*18.702*18.6902
04/27/2018 12:45:00*18.6948*18.7083*18.7084*18.6897
04/27/2018 12:50:00*18.7083*18.6963*18.7085*18.6901
04/27/2018 12:55:00*18.6963*18.70928*18.7115*18.6963
04/27/2018 13:00:00*18.70928*18.7041*18.7097*18.6969
04/27/2018 13:05:00*18.7041*18.6993*18.7065*18.6944
04/27/2018 13:10:00*18.6993*18.6984*18.70559*18.698
04/27/2018 13:15:00*18.6984*18.6998*18.7009*18.6961
04/27/2018 13:20:00*18.6998*18.7074*18.7096*18.699
04/27/2018 13:25:00*18.7074*18.7003*18.7146*18.6995
04/27/2018 13:30:00*18.7003*18.6949*18.701*18.6913
04/27/2018 13:35:00*18.6949*18.6929*18.6994*18.6923
04/27/2018 13:40:00*18.6929*18.7135*18.7135*18.6913
04/27/2018 13:45:00*18.7135*18.6992*18.7147*18.6992
04/27/2018 13:50:00*18.6992*18.6975*18.7072*18.6973
04/27/2018 13:55:00*18.6975*18.6898*18.6977*18.6868
04/27/2018 14:00:00*18.6898*18.6752*18.6898*18.671
04/27/2018 14:05:00*18.6752*18.6757*18.6759*18.6618
04/27/2018 14:10:00*18.6757*18.68*18.6801*18.6707
04/27/2018 14:15:00*18.68*18.6791*18.6807*18.67529
04/27/2018 14:20:00*18.6791*18.67213*18.68124*18.66976
04/27/2018 14:25:00*18.67213*18.66294*18.67738*18.6586
04/27/2018 14:30:00*18.66294*18.672*18.6763*18.6612
04/27/2018 14:35:00*18.672*18.6568*18.6723*18.651
04/27/2018 14:40:00*18.6568*18.6514*18.6613*18.65096
04/27/2018 14:45:00*18.6514*18.6384*18.6546*18.6383
04/27/2018 14:50:00*18.6384*18.6281*18.6394*18.6185
04/27/2018 14:55:00*18.6281*18.6255*18.636*18.6214
04/27/2018 15:00:00*18.6255*18.6244*18.6266*18.6183
04/27/2018 15:05:00*18.6244*18.6309*18.64136*18.6244
04/27/2018 15:10:00*18.6309*18.6449*18.6481*18.6304
04/27/2018 15:15:00*18.6449*18.64375*18.6451*18.6327
04/27/2018 15:20:00*18.64375*18.6436*18.6448*18.6409
04/27/2018 15:25:00*18.6436*18.6351*18.6442*18.6327
04/27/2018 15:30:00*18.6351*18.6365*18.6449*18.6339
04/27/2018 15:35:00*18.6365*18.6393*18.6429*18.63176
04/27/2018 15:40:00*18.6393*18.6309*18.6404*18.6307
04/27/2018 15:45:00*18.6309*18.6322*18.6324*18.62953
04/27/2018 15:50:00*18.6322*18.6182*18.63953*18.6176
04/27/2018 15:55:00*18.6182*18.6158*18.6205*18.6105
04/27/2018 16:00:00*18.6158*18.6227*18.6231*18.61471
04/27/2018 16:05:00*18.6227*18.619*18.6231*18.60287
04/27/2018 16:10:00*18.619*18.6091*18.6206*18.6072
04/27/2018 16:15:00*18.6091*18.6165*18.6218*18.6085
04/27/2018 16:20:00*18.6165*18.614*18.6181*18.6136
04/27/2018 16:25:00*18.614*18.6105*18.614*18.6103
04/27/2018 16:30:00*18.6105*18.612*18.6142*18.60276
04/27/2018 16:35:00*18.612*18.6192*18.6196*18.612
04/27/2018 16:40:00*18.6192*18.6175*18.6202*18.616
04/27/2018 16:45:00*18.6175*18.6205*18.6237*18.6175
04/27/2018 16:50:00*18.6205*18.624*18.6287*18.6179
04/27/2018 16:55:00*18.624*18.6138*18.624*18.6136
04/27/2018 17:00:00*18.6138*18.6148*18.618*18.6117
