04/25/2018 17:05:00*18.8466*18.82731*18.8487*18.82731
04/25/2018 17:10:00*18.82731*18.82451*18.82781*18.82409
04/25/2018 17:15:00*18.82451*18.82451*18.82451*18.82451
04/25/2018 17:20:00*18.82451*18.8061*18.82451*18.8061
04/25/2018 17:25:00*18.8061*18.8061*18.8061*18.8061
04/25/2018 17:30:00*18.8061*18.8369*18.8376*18.8061
04/25/2018 17:35:00*18.8369*18.8369*18.8376*18.8369
04/25/2018 17:40:00*18.8369*18.8376*18.8381*18.8369
04/25/2018 17:45:00*18.8376*18.83337*18.8376*18.83326
04/25/2018 17:50:00*18.83337*18.83193*18.8356*18.83188
04/25/2018 17:55:00*18.83193*18.833*18.834*18.83146
04/25/2018 18:00:00*18.833*18.8331*18.834*18.8325
04/25/2018 18:05:00*18.8331*18.8589*18.8623*18.8331
04/25/2018 18:10:00*18.8589*18.857*18.8599*18.8569
04/25/2018 18:15:00*18.857*18.8613*18.8617*18.857
04/25/2018 18:20:00*18.8613*18.8609*18.8629*18.8607
04/25/2018 18:25:00*18.8609*18.8629*18.8629*18.8608
04/25/2018 18:30:00*18.8629*18.8601*18.8629*18.8601
04/25/2018 18:35:00*18.8601*18.8573*18.8623*18.8557
04/25/2018 18:40:00*18.8573*18.8422*18.8579*18.8416
04/25/2018 18:45:00*18.8422*18.8524*18.8526*18.8422
04/25/2018 18:50:00*18.8524*18.8614*18.8623*18.8524
04/25/2018 18:55:00*18.8614*18.8572*18.8644*18.8571
04/25/2018 19:00:00*18.8572*18.8562*18.8585*18.8561
04/25/2018 19:05:00*18.8562*18.8568*18.8588*18.8552
04/25/2018 19:10:00*18.8568*18.8569*18.8587*18.8551
04/25/2018 19:15:00*18.8569*18.8554*18.8575*18.8554
04/25/2018 19:20:00*18.8554*18.8563*18.857*18.8553
04/25/2018 19:25:00*18.8563*18.8554*18.8563*18.8551
04/25/2018 19:30:00*18.8554*18.8516*18.8554*18.8501
04/25/2018 19:35:00*18.8516*18.8538*18.8539*18.8509
04/25/2018 19:40:00*18.8538*18.8569*18.8572*18.8538
04/25/2018 19:45:00*18.8569*18.8565*18.8575*18.8564
04/25/2018 19:50:00*18.8565*18.8594*18.8598*18.8528
04/25/2018 19:55:00*18.8594*18.858*18.8618*18.8556
04/25/2018 20:00:00*18.858*18.8604*18.8616*18.858
04/25/2018 20:05:00*18.8604*18.8614*18.8619*18.86
04/25/2018 20:10:00*18.8614*18.857*18.8632*18.8556
04/25/2018 20:15:00*18.857*18.8478*18.8652*18.8455
04/25/2018 20:20:00*18.8478*18.8463*18.8499*18.8424
04/25/2018 20:25:00*18.8463*18.849*18.8492*18.8435
04/25/2018 20:30:00*18.849*18.851*18.8529*18.8474
04/25/2018 20:35:00*18.851*18.8497*18.8512*18.8497
04/25/2018 20:40:00*18.8497*18.8462*18.8497*18.845
04/25/2018 20:45:00*18.8462*18.8458*18.8482*18.8449
04/25/2018 20:50:00*18.8458*18.8468*18.8493*18.8456
04/25/2018 20:55:00*18.8468*18.8437*18.8507*18.8403
04/25/2018 21:00:00*18.8437*18.8464*18.8496*18.8427
04/25/2018 21:05:00*18.8464*18.84573*18.847*18.84573
04/25/2018 21:10:00*18.84573*18.8557*18.8558*18.84573
04/25/2018 21:15:00*18.8557*18.8603*18.8603*18.8557
04/25/2018 21:20:00*18.8603*18.8663*18.8663*18.8602
04/25/2018 21:25:00*18.8663*18.865*18.8666*18.8642
04/25/2018 21:30:00*18.865*18.8637*18.8657*18.8634
04/25/2018 21:35:00*18.8637*18.8649*18.8664*18.8609
04/25/2018 21:40:00*18.8649*18.8613*18.8649*18.861
04/25/2018 21:45:00*18.8613*18.864*18.8641*18.8613
04/25/2018 21:50:00*18.864*18.8654*18.8667*18.8639
04/25/2018 21:55:00*18.8654*18.8679*18.86798*18.8641
04/25/2018 22:00:00*18.8679*18.8674*18.8698*18.8662
04/25/2018 22:05:00*18.8674*18.8672*18.869*18.8671
04/25/2018 22:10:00*18.8672*18.86634*18.8672*18.86634
04/25/2018 22:15:00*18.86634*18.8672*18.8674*18.86634
04/25/2018 22:20:00*18.8672*18.8672*18.8678*18.8666
04/25/2018 22:25:00*18.8672*18.8672*18.8674*18.8672
04/25/2018 22:30:00*18.8672*18.8673*18.8673*18.8663
04/25/2018 22:35:00*18.8673*18.8696*18.8696*18.8669
04/25/2018 22:40:00*18.8696*18.8693*18.8696*18.8693
04/25/2018 22:45:00*18.8693*18.8715*18.8729*18.869
04/25/2018 22:50:00*18.8715*18.8755*18.8764*18.8714
04/25/2018 22:55:00*18.8755*18.8723*18.8766*18.8701
04/25/2018 23:00:00*18.8723*18.87456*18.8772*18.8696
04/25/2018 23:05:00*18.87456*18.8781*18.8813*18.87456
04/25/2018 23:10:00*18.8781*18.8757*18.8781*18.8739
04/25/2018 23:15:00*18.8757*18.8685*18.8757*18.867
04/25/2018 23:20:00*18.8685*18.8664*18.869*18.8664
04/25/2018 23:25:00*18.8664*18.8602*18.8693*18.8601
04/25/2018 23:30:00*18.8602*18.8604*18.8609*18.8565
04/25/2018 23:35:00*18.8604*18.863*18.863*18.8598
04/25/2018 23:40:00*18.863*18.8624*18.8641*18.8624
04/25/2018 23:45:00*18.8624*18.8599*18.8624*18.8599
04/25/2018 23:50:00*18.8599*18.8589*18.8616*18.8584
04/25/2018 23:55:00*18.8589*18.8586*18.8603*18.8573
04/26/2018 00:00:00*18.8586*18.8585*18.8593*18.8584
04/26/2018 00:05:00*18.8585*18.8619*18.8624*18.8585
04/26/2018 00:10:00*18.8619*18.8615*18.8625*18.8614
04/26/2018 00:15:00*18.8615*18.8622*18.863*18.8613
04/26/2018 00:20:00*18.8622*18.8622*18.863*18.8613
04/26/2018 00:25:00*18.8622*18.8499*18.8629*18.8498
04/26/2018 00:30:00*18.8499*18.8485*18.8499*18.8484
04/26/2018 00:35:00*18.8485*18.8488*18.8496*18.8485
04/26/2018 00:40:00*18.8488*18.8483*18.8493*18.8481
04/26/2018 00:45:00*18.8483*18.8493*18.8497*18.8481
04/26/2018 00:50:00*18.8493*18.8564*18.8566*18.8483
04/26/2018 00:55:00*18.8564*18.8562*18.8566*18.856
04/26/2018 01:00:00*18.8562*18.8637*18.864*18.8562
04/26/2018 01:05:00*18.8637*18.8618*18.8637*18.8589
04/26/2018 01:10:00*18.8618*18.8623*18.8628*18.8618
04/26/2018 01:15:00*18.8623*18.8671*18.8672*18.8622
04/26/2018 01:20:00*18.8671*18.8667*18.8673*18.8661
04/26/2018 01:25:00*18.8667*18.8664*18.8672*18.863
04/26/2018 01:30:00*18.8664*18.8659*18.8671*18.8646
04/26/2018 01:35:00*18.8659*18.8582*18.8666*18.8576
04/26/2018 01:40:00*18.8582*18.8518*18.859*18.8517
04/26/2018 01:45:00*18.8518*18.8523*18.8526*18.8487
04/26/2018 01:50:00*18.8523*18.8514*18.8549*18.8507
04/26/2018 01:55:00*18.8514*18.8511*18.8521*18.8511
04/26/2018 02:00:00*18.8511*18.8514*18.8527*18.8511
04/26/2018 02:05:00*18.8514*18.8521*18.8523*18.8494
04/26/2018 02:10:00*18.8521*18.8567*18.8601*18.8516
04/26/2018 02:15:00*18.8567*18.8521*18.8567*18.8521
04/26/2018 02:20:00*18.8521*18.8483*18.8526*18.8455
04/26/2018 02:25:00*18.8483*18.8595*18.8632*18.8436
04/26/2018 02:30:00*18.8595*18.861*18.862*18.8593
04/26/2018 02:35:00*18.861*18.8598*18.8697*18.8591
04/26/2018 02:40:00*18.8598*18.85311*18.8599*18.8522
04/26/2018 02:45:00*18.85311*18.8518*18.8537*18.8488
04/26/2018 02:50:00*18.8518*18.8377*18.8539*18.8374
04/26/2018 02:55:00*18.8377*18.8228*18.838*18.8228
04/26/2018 03:00:00*18.8228*18.8227*18.8298*18.8184
04/26/2018 03:05:00*18.8227*18.8153*18.8232*18.815
04/26/2018 03:10:00*18.8153*18.8305*18.8307*18.8153
04/26/2018 03:15:00*18.8305*18.8303*18.8352*18.8242
04/26/2018 03:20:00*18.8303*18.8337*18.8373*18.8221
04/26/2018 03:25:00*18.8337*18.842*18.8435*18.8332
04/26/2018 03:30:00*18.842*18.83061*18.8421*18.83061
04/26/2018 03:35:00*18.83061*18.8378*18.8378*18.83061
04/26/2018 03:40:00*18.8378*18.8489*18.8509*18.8346
04/26/2018 03:45:00*18.8489*18.8541*18.8568*18.842
04/26/2018 03:50:00*18.8541*18.876*18.8769*18.8522
04/26/2018 03:55:00*18.876*18.8781*18.8811*18.8727
04/26/2018 04:00:00*18.8781*18.86*18.8796*18.86
04/26/2018 04:05:00*18.86*18.8835*18.8883*18.86
04/26/2018 04:10:00*18.8835*18.8893*18.8923*18.8781
04/26/2018 04:15:00*18.8893*18.8893*18.8904*18.8854
04/26/2018 04:20:00*18.8893*18.8648*18.8894*18.862
04/26/2018 04:25:00*18.8648*18.8757*18.877*18.8647
04/26/2018 04:30:00*18.8757*18.8646*18.8771*18.8621
04/26/2018 04:35:00*18.8646*18.86593*18.8749*18.8641
04/26/2018 04:40:00*18.86593*18.8719*18.8735*18.8639
04/26/2018 04:45:00*18.8719*18.86231*18.8721*18.86213
04/26/2018 04:50:00*18.86231*18.86921*18.8701*18.8589
04/26/2018 04:55:00*18.86921*18.8793*18.8846*18.8691
04/26/2018 05:00:00*18.8793*18.8684*18.8803*18.8678
04/26/2018 05:05:00*18.8684*18.8667*18.8718*18.8621
04/26/2018 05:10:00*18.8667*18.8648*18.8697*18.8641
04/26/2018 05:15:00*18.8648*18.8592*18.8682*18.8592
04/26/2018 05:20:00*18.8592*18.85411*18.862*18.8537
04/26/2018 05:25:00*18.85411*18.8482*18.8555*18.8479
04/26/2018 05:30:00*18.8482*18.8478*18.8515*18.8453
04/26/2018 05:35:00*18.8478*18.8316*18.8482*18.831
04/26/2018 05:40:00*18.8316*18.8303*18.8439*18.8284
04/26/2018 05:45:00*18.8303*18.8237*18.832*18.8208
04/26/2018 05:50:00*18.8237*18.82258*18.8291*18.8221
04/26/2018 05:55:00*18.82258*18.8278*18.8279*18.8214
04/26/2018 06:00:00*18.8278*18.8297*18.8312*18.8186
04/26/2018 06:05:00*18.8297*18.8394*18.8401*18.8249
04/26/2018 06:10:00*18.8394*18.8432*18.8438*18.8369
04/26/2018 06:15:00*18.8432*18.858*18.858*18.843
04/26/2018 06:20:00*18.858*18.843*18.8631*18.8422
04/26/2018 06:25:00*18.843*18.8562*18.8564*18.8427
04/26/2018 06:30:00*18.8562*18.8502*18.8575*18.8463
04/26/2018 06:35:00*18.8502*18.8499*18.856*18.8495
04/26/2018 06:40:00*18.8499*18.85838*18.85838*18.8499
04/26/2018 06:45:00*18.85838*18.84978*18.8603*18.84893
04/26/2018 06:50:00*18.84978*18.8423*18.84978*18.84133
04/26/2018 06:55:00*18.8423*18.8171*18.8423*18.8171
04/26/2018 07:00:00*18.8171*18.811*18.82278*18.8062
04/26/2018 07:05:00*18.811*18.8147*18.8174*18.8095
04/26/2018 07:10:00*18.8147*18.8171*18.819*18.8113
04/26/2018 07:15:00*18.8171*18.81801*18.8202*18.8154
04/26/2018 07:20:00*18.81801*18.815*18.8195*18.81036
04/26/2018 07:25:00*18.815*18.8109*18.8152*18.8037
04/26/2018 07:30:00*18.8109*18.8095*18.8149*18.8084
04/26/2018 07:35:00*18.8095*18.82507*18.82507*18.8095
04/26/2018 07:40:00*18.82507*18.8338*18.8376*18.8249
04/26/2018 07:45:00*18.8338*18.8362*18.8378*18.8323
04/26/2018 07:50:00*18.8362*18.8314*18.8367*18.8246
04/26/2018 07:55:00*18.8314*18.8298*18.8318*18.8244
04/26/2018 08:00:00*18.8298*18.8431*18.8494*18.8271
04/26/2018 08:05:00*18.8431*18.7942*18.8436*18.7942
04/26/2018 08:10:00*18.7942*18.7812*18.7948*18.7717
04/26/2018 08:15:00*18.7812*18.7741*18.7848*18.77225
04/26/2018 08:20:00*18.7741*18.80163*18.8019*18.774
04/26/2018 08:25:00*18.80163*18.8279*18.82897*18.7969
04/26/2018 08:30:00*18.8279*18.8312*18.8351*18.8253
04/26/2018 08:35:00*18.8312*18.8349*18.8402*18.8226
04/26/2018 08:40:00*18.8349*18.8232*18.8432*18.8134
04/26/2018 08:45:00*18.8232*18.7996*18.8254*18.7839
04/26/2018 08:50:00*18.7996*18.80133*18.817*18.7942
04/26/2018 08:55:00*18.80133*18.78851*18.80654*18.7881
04/26/2018 09:00:00*18.78851*18.804*18.8162*18.7774
04/26/2018 09:05:00*18.804*18.8229*18.8229*18.7914
04/26/2018 09:10:00*18.8229*18.8382*18.8382*18.8147
04/26/2018 09:15:00*18.8382*18.8397*18.8494*18.8374
04/26/2018 09:20:00*18.8397*18.84557*18.84608*18.8278
04/26/2018 09:25:00*18.84557*18.86391*18.8766*18.84557
04/26/2018 09:30:00*18.86391*18.8443*18.86466*18.8443
04/26/2018 09:35:00*18.8443*18.82882*18.8497*18.8212
04/26/2018 09:40:00*18.82882*18.81602*18.8302*18.81602
04/26/2018 09:45:00*18.81602*18.8176*18.8201*18.8093
04/26/2018 09:50:00*18.8176*18.8444*18.8537*18.8176
04/26/2018 09:55:00*18.8444*18.843*18.8465*18.84189
04/26/2018 10:00:00*18.843*18.83729*18.847*18.83694
04/26/2018 10:05:00*18.83729*18.85826*18.85826*18.83729
04/26/2018 10:10:00*18.85826*18.8885*18.88882*18.85762
04/26/2018 10:15:00*18.8885*18.8768*18.8972*18.8723
04/26/2018 10:20:00*18.8768*18.93032*18.93032*18.8764
04/26/2018 10:25:00*18.93032*18.9016*18.93206*18.896
04/26/2018 10:30:00*18.9016*18.8859*18.9119*18.8859
04/26/2018 10:35:00*18.8859*18.9002*18.9107*18.8819
04/26/2018 10:40:00*18.9002*18.8889*18.9161*18.8859
04/26/2018 10:45:00*18.8889*18.8866*18.8989*18.8849
04/26/2018 10:50:00*18.8866*18.8908*18.8985*18.8746
04/26/2018 10:55:00*18.8908*18.8779*18.8908*18.8777
04/26/2018 11:00:00*18.8779*18.87086*18.8806*18.8686
04/26/2018 11:05:00*18.87086*18.877*18.8785*18.86451
04/26/2018 11:10:00*18.877*18.8722*18.877*18.8569
04/26/2018 11:15:00*18.8722*18.874*18.8813*18.8637
04/26/2018 11:20:00*18.874*18.8966*18.9048*18.873
04/26/2018 11:25:00*18.8966*18.8975*18.9083*18.8945
04/26/2018 11:30:00*18.8975*18.8821*18.8993*18.8814
04/26/2018 11:35:00*18.8821*18.896*18.8961*18.882
04/26/2018 11:40:00*18.896*18.8983*18.9004*18.8914
04/26/2018 11:45:00*18.8983*18.90453*18.90997*18.8975
04/26/2018 11:50:00*18.90453*18.8934*18.9164*18.8934
04/26/2018 11:55:00*18.8934*18.8934*18.8964*18.88472
04/26/2018 12:00:00*18.8934*18.8744*18.89358*18.8715
04/26/2018 12:05:00*18.8744*18.8619*18.8747*18.8619
04/26/2018 12:10:00*18.8619*18.8457*18.8637*18.8446
04/26/2018 12:15:00*18.8457*18.8607*18.8617*18.8456
04/26/2018 12:20:00*18.8607*18.8448*18.8608*18.8448
04/26/2018 12:25:00*18.8448*18.8305*18.8566*18.8303
04/26/2018 12:30:00*18.8305*18.8142*18.8332*18.80286
04/26/2018 12:35:00*18.8142*18.83197*18.8326*18.81121
04/26/2018 12:40:00*18.83197*18.8191*18.8338*18.8178
04/26/2018 12:45:00*18.8191*18.78819*18.8206*18.7747
04/26/2018 12:50:00*18.78819*18.8022*18.8141*18.78802
04/26/2018 12:55:00*18.8022*18.8231*18.8251*18.7993
04/26/2018 13:00:00*18.8231*18.81925*18.8272*18.8044
04/26/2018 13:05:00*18.81925*18.81362*18.82882*18.81067
04/26/2018 13:10:00*18.81362*18.81921*18.82229*18.81362
04/26/2018 13:15:00*18.81921*18.82589*18.82911*18.81921
04/26/2018 13:20:00*18.82589*18.83061*18.835*18.82589
04/26/2018 13:25:00*18.83061*18.832*18.83485*18.82969
04/26/2018 13:30:00*18.832*18.84578*18.8473*18.8305
04/26/2018 13:35:00*18.84578*18.8519*18.85435*18.8447
04/26/2018 13:40:00*18.8519*18.8418*18.85213*18.84139
04/26/2018 13:45:00*18.8418*18.835*18.8476*18.8336
04/26/2018 13:50:00*18.835*18.8385*18.8395*18.8296
04/26/2018 13:55:00*18.8385*18.8558*18.8558*18.8385
04/26/2018 14:00:00*18.8558*18.85791*18.8632*18.8524
04/26/2018 14:05:00*18.85791*18.8614*18.8716*18.85684
04/26/2018 14:10:00*18.8614*18.8529*18.8624*18.8529
04/26/2018 14:15:00*18.8529*18.8571*18.8572*18.8445
04/26/2018 14:20:00*18.8571*18.85981*18.86119*18.85358
04/26/2018 14:25:00*18.85981*18.868*18.8682*18.85694
04/26/2018 14:30:00*18.868*18.86299*18.87883*18.86272
04/26/2018 14:35:00*18.86299*18.8618*18.86524*18.85936
04/26/2018 14:40:00*18.8618*18.8532*18.87328*18.852
04/26/2018 14:45:00*18.8532*18.85521*18.8629*18.8532
04/26/2018 14:50:00*18.85521*18.8435*18.85596*18.8365
04/26/2018 14:55:00*18.8435*18.844*18.8556*18.8402
04/26/2018 15:00:00*18.844*18.8407*18.8448*18.83684
04/26/2018 15:05:00*18.8407*18.8324*18.8426*18.83139
04/26/2018 15:10:00*18.8324*18.836*18.83734*18.8292
04/26/2018 15:15:00*18.836*18.8328*18.8388*18.8287
04/26/2018 15:20:00*18.8328*18.8307*18.835*18.8289
04/26/2018 15:25:00*18.8307*18.8239*18.8329*18.8228
04/26/2018 15:30:00*18.8239*18.8265*18.8313*18.8236
04/26/2018 15:35:00*18.8265*18.818*18.82809*18.8144
04/26/2018 15:40:00*18.818*18.8115*18.8196*18.8102
04/26/2018 15:45:00*18.8115*18.7922*18.8157*18.791
04/26/2018 15:50:00*18.7922*18.7788*18.7978*18.7779
04/26/2018 15:55:00*18.7788*18.758*18.7823*18.7476
04/26/2018 16:00:00*18.758*18.77547*18.7773*18.7572
04/26/2018 16:05:00*18.77547*18.7736*18.792*18.7697
04/26/2018 16:10:00*18.7736*18.7859*18.7873*18.773
04/26/2018 16:15:00*18.7859*18.801*18.81772*18.7857
04/26/2018 16:20:00*18.801*18.8002*18.8045*18.798
04/26/2018 16:25:00*18.8002*18.801*18.801*18.7964
04/26/2018 16:30:00*18.801*18.7945*18.801*18.7899
04/26/2018 16:35:00*18.7945*18.7921*18.7945*18.785
04/26/2018 16:40:00*18.7921*18.8122*18.8124*18.7881
04/26/2018 16:45:00*18.8122*18.8139*18.814*18.8085
04/26/2018 16:50:00*18.8139*18.8227*18.8283*18.8139
04/26/2018 16:55:00*18.8227*18.8123*18.8229*18.8113
04/26/2018 17:00:00*18.8123*18.8113*18.8137*18.8093
