04/24/2018 17:05:00*18.818*18.8192*18.8192*18.8159
04/24/2018 17:10:00*18.8192*18.81651*18.8192*18.81369
04/24/2018 17:15:00*18.81651*18.817*18.817*18.8131
04/24/2018 17:20:00*18.817*18.8165*18.8182*18.8138
04/24/2018 17:25:00*18.8165*18.8169*18.817*18.8128
04/24/2018 17:30:00*18.8169*18.816*18.8169*18.8146
04/24/2018 17:35:00*18.816*18.8085*18.816*18.8085
04/24/2018 17:40:00*18.8085*18.8002*18.8093*18.78408
04/24/2018 17:45:00*18.8002*18.8002*18.8002*18.7925
04/24/2018 17:50:00*18.8002*18.79597*18.8002*18.79008
04/24/2018 17:55:00*18.79597*18.8002*18.8017*18.79028
04/24/2018 18:00:00*18.8002*18.8002*18.8009*18.7887
04/24/2018 18:05:00*18.8002*18.8016*18.804*18.8002
04/24/2018 18:10:00*18.8016*18.8012*18.8042*18.8005
04/24/2018 18:15:00*18.8012*18.8001*18.8049*18.7994
04/24/2018 18:20:00*18.8001*18.7988*18.802*18.7982
04/24/2018 18:25:00*18.7988*18.8041*18.8041*18.7988
04/24/2018 18:30:00*18.8041*18.8021*18.8043*18.8017
04/24/2018 18:35:00*18.8021*18.80168*18.8032*18.8015
04/24/2018 18:40:00*18.80168*18.8027*18.8059*18.80168
04/24/2018 18:45:00*18.8027*18.8026*18.8048*18.8025
04/24/2018 18:50:00*18.8026*18.8058*18.8082*18.8026
04/24/2018 18:55:00*18.8058*18.8038*18.8072*18.8036
04/24/2018 19:00:00*18.8038*18.805*18.8065*18.8038
04/24/2018 19:05:00*18.805*18.8066*18.8075*18.8048
04/24/2018 19:10:00*18.8066*18.8067*18.8074*18.8061
04/24/2018 19:15:00*18.8067*18.8107*18.81174*18.8064
04/24/2018 19:20:00*18.8107*18.81173*18.81235*18.8107
04/24/2018 19:25:00*18.81173*18.8122*18.8126*18.81173
04/24/2018 19:30:00*18.8122*18.80823*18.8122*18.80823
04/24/2018 19:35:00*18.80823*18.8221*18.8221*18.80773
04/24/2018 19:40:00*18.8221*18.8112*18.8238*18.8112
04/24/2018 19:45:00*18.8112*18.8085*18.8112*18.8078
04/24/2018 19:50:00*18.8085*18.8105*18.8107*18.8085
04/24/2018 19:55:00*18.8105*18.8119*18.814*18.8085
04/24/2018 20:00:00*18.8119*18.8112*18.8123*18.8112
04/24/2018 20:05:00*18.8112*18.8097*18.8155*18.8096
04/24/2018 20:10:00*18.8097*18.8091*18.8117*18.8091
04/24/2018 20:15:00*18.8091*18.8066*18.8091*18.8065
04/24/2018 20:20:00*18.8066*18.808*18.809*18.8066
04/24/2018 20:25:00*18.808*18.8115*18.8115*18.8078
04/24/2018 20:30:00*18.8115*18.809*18.8115*18.809
04/24/2018 20:35:00*18.809*18.8087*18.8115*18.807
04/24/2018 20:40:00*18.8087*18.8081*18.8088*18.8053
04/24/2018 20:45:00*18.8081*18.8112*18.8116*18.808
04/24/2018 20:50:00*18.8112*18.8092*18.8114*18.807
04/24/2018 20:55:00*18.8092*18.8011*18.8094*18.80098
04/24/2018 21:00:00*18.8011*18.80098*18.8014*18.80098
04/24/2018 21:05:00*18.80098*18.80098*18.8012*18.80098
04/24/2018 21:10:00*18.80098*18.80098*18.80098*18.80098
04/24/2018 21:15:00*18.80098*18.8077*18.8087*18.80098
04/24/2018 21:20:00*18.8077*18.8122*18.8124*18.8074
04/24/2018 21:25:00*18.8122*18.8086*18.8174*18.8078
04/24/2018 21:30:00*18.8086*18.8085*18.8091*18.8078
04/24/2018 21:35:00*18.8085*18.8126*18.8132*18.8085
04/24/2018 21:40:00*18.8126*18.8134*18.8142*18.8125
04/24/2018 21:45:00*18.8134*18.8149*18.817*18.8131
04/24/2018 21:50:00*18.8149*18.8172*18.81748*18.8149
04/24/2018 21:55:00*18.8172*18.8199*18.8206*18.8168
04/24/2018 22:00:00*18.8199*18.827*18.8285*18.8199
04/24/2018 22:05:00*18.827*18.8222*18.8277*18.8209
04/24/2018 22:10:00*18.8222*18.8213*18.823*18.8204
04/24/2018 22:15:00*18.8213*18.8207*18.8217*18.8195
04/24/2018 22:20:00*18.8207*18.819*18.8228*18.8186
04/24/2018 22:25:00*18.819*18.8241*18.8243*18.8183
04/24/2018 22:30:00*18.8241*18.8236*18.8246*18.8231
04/24/2018 22:35:00*18.8236*18.8218*18.8237*18.8218
04/24/2018 22:40:00*18.8218*18.8215*18.8256*18.8211
04/24/2018 22:45:00*18.8215*18.8232*18.824*18.8213
04/24/2018 22:50:00*18.8232*18.8232*18.8234*18.8227
04/24/2018 22:55:00*18.8232*18.8223*18.8233*18.8219
04/24/2018 23:00:00*18.8223*18.824*18.824*18.8222
04/24/2018 23:05:00*18.824*18.8236*18.8241*18.8236
04/24/2018 23:10:00*18.8236*18.8235*18.8237*18.8229
04/24/2018 23:15:00*18.8235*18.8238*18.8239*18.8232
04/24/2018 23:20:00*18.8238*18.8237*18.8246*18.8235
04/24/2018 23:25:00*18.8237*18.8221*18.8237*18.8214
04/24/2018 23:30:00*18.8221*18.8214*18.8222*18.82126
04/24/2018 23:35:00*18.8214*18.8214*18.8214*18.818
04/24/2018 23:40:00*18.8214*18.8221*18.8222*18.8214
04/24/2018 23:45:00*18.8221*18.8237*18.8237*18.8213
04/24/2018 23:50:00*18.8237*18.8246*18.8255*18.8236
04/24/2018 23:55:00*18.8246*18.8267*18.8268*18.8243
04/25/2018 00:00:00*18.8267*18.8288*18.8297*18.8263
04/25/2018 00:05:00*18.8288*18.834*18.8341*18.8287
04/25/2018 00:10:00*18.834*18.8374*18.8418*18.834
04/25/2018 00:15:00*18.8374*18.8367*18.8374*18.8364
04/25/2018 00:20:00*18.8367*18.8377*18.8379*18.8367
04/25/2018 00:25:00*18.8377*18.838*18.8382*18.8372
04/25/2018 00:30:00*18.838*18.838*18.8383*18.838
04/25/2018 00:35:00*18.838*18.8488*18.8489*18.8379
04/25/2018 00:40:00*18.8488*18.8551*18.8574*18.8487
04/25/2018 00:45:00*18.8551*18.8542*18.8553*18.8541
04/25/2018 00:50:00*18.8542*18.8507*18.8543*18.8503
04/25/2018 00:55:00*18.8507*18.8491*18.851*18.849
04/25/2018 01:00:00*18.8491*18.8497*18.8501*18.849
04/25/2018 01:05:00*18.8497*18.8491*18.8503*18.8489
04/25/2018 01:10:00*18.8491*18.8484*18.8499*18.8483
04/25/2018 01:15:00*18.8484*18.8493*18.8502*18.8482
04/25/2018 01:20:00*18.8493*18.8494*18.8498*18.849
04/25/2018 01:25:00*18.8494*18.8496*18.8504*18.8493
04/25/2018 01:30:00*18.8496*18.8512*18.8529*18.8494
04/25/2018 01:35:00*18.8512*18.8503*18.8514*18.85
04/25/2018 01:40:00*18.8503*18.8516*18.8522*18.85
04/25/2018 01:45:00*18.8516*18.8546*18.855*18.8509
04/25/2018 01:50:00*18.8546*18.855*18.8552*18.8531
04/25/2018 01:55:00*18.855*18.8545*18.855*18.8536
04/25/2018 02:00:00*18.8545*18.8525*18.856*18.8525
04/25/2018 02:05:00*18.8525*18.848*18.8568*18.8453
04/25/2018 02:10:00*18.848*18.8527*18.8531*18.8473
04/25/2018 02:15:00*18.8527*18.8608*18.8653*18.8524
04/25/2018 02:20:00*18.8608*18.8545*18.8611*18.8522
04/25/2018 02:25:00*18.8545*18.852*18.8594*18.8508
04/25/2018 02:30:00*18.852*18.8595*18.8611*18.852
04/25/2018 02:35:00*18.8595*18.8665*18.8667*18.8588
04/25/2018 02:40:00*18.8665*18.8673*18.8737*18.8641
04/25/2018 02:45:00*18.8673*18.8614*18.8709*18.86
04/25/2018 02:50:00*18.8614*18.8604*18.8629*18.8599
04/25/2018 02:55:00*18.8604*18.8686*18.8689*18.85963
04/25/2018 03:00:00*18.8686*18.8775*18.8793*18.8686
04/25/2018 03:05:00*18.8775*18.8856*18.8864*18.8695
04/25/2018 03:10:00*18.8856*18.88666*18.8921*18.88491
04/25/2018 03:15:00*18.88666*18.8767*18.88683*18.876
04/25/2018 03:20:00*18.8767*18.8843*18.8851*18.8712
04/25/2018 03:25:00*18.8843*18.886*18.8867*18.8821
04/25/2018 03:30:00*18.886*18.8793*18.8872*18.8791
04/25/2018 03:35:00*18.8793*18.8766*18.8793*18.8741
04/25/2018 03:40:00*18.8766*18.8777*18.8801*18.8762
04/25/2018 03:45:00*18.8777*18.8678*18.8783*18.8675
04/25/2018 03:50:00*18.8678*18.8667*18.8705*18.8643
04/25/2018 03:55:00*18.8667*18.8753*18.8762*18.8656
04/25/2018 04:00:00*18.8753*18.8919*18.8919*18.8747
04/25/2018 04:05:00*18.8919*18.8887*18.8921*18.8857
04/25/2018 04:10:00*18.8887*18.8964*18.8964*18.8887
04/25/2018 04:15:00*18.8964*18.896*18.8987*18.8911
04/25/2018 04:20:00*18.896*18.9039*18.905*18.8933
04/25/2018 04:25:00*18.9039*18.8963*18.9049*18.89478
04/25/2018 04:30:00*18.8963*18.89942*18.9009*18.8956
04/25/2018 04:35:00*18.89942*18.9082*18.9085*18.89906
04/25/2018 04:40:00*18.9082*18.91688*18.9174*18.9082
04/25/2018 04:45:00*18.91688*18.92213*18.9265*18.91601
04/25/2018 04:50:00*18.92213*18.9184*18.9249*18.9177
04/25/2018 04:55:00*18.9184*18.9152*18.9187*18.9108
04/25/2018 05:00:00*18.9152*18.9076*18.9152*18.9007
04/25/2018 05:05:00*18.9076*18.9268*18.9295*18.9072
04/25/2018 05:10:00*18.9268*18.9315*18.9323*18.9212
04/25/2018 05:15:00*18.9315*18.9294*18.9334*18.929
04/25/2018 05:20:00*18.9294*18.9201*18.9294*18.9188
04/25/2018 05:25:00*18.9201*18.9066*18.9207*18.9043
04/25/2018 05:30:00*18.9066*18.9074*18.9111*18.9028
04/25/2018 05:35:00*18.9074*18.9173*18.9173*18.9074
04/25/2018 05:40:00*18.9173*18.9143*18.9196*18.9142
04/25/2018 05:45:00*18.9143*18.9131*18.9195*18.9117
04/25/2018 05:50:00*18.9131*18.9184*18.9201*18.9122
04/25/2018 05:55:00*18.9184*18.9175*18.9199*18.915
04/25/2018 06:00:00*18.9175*18.9189*18.9195*18.91463
04/25/2018 06:05:00*18.9189*18.9141*18.9252*18.9125
04/25/2018 06:10:00*18.9141*18.9136*18.9189*18.9117
04/25/2018 06:15:00*18.9136*18.9192*18.9204*18.9123
04/25/2018 06:20:00*18.9192*18.9246*18.9252*18.9181
04/25/2018 06:25:00*18.9246*18.9264*18.9274*18.9232
04/25/2018 06:30:00*18.9264*18.9324*18.9325*18.9263
04/25/2018 06:35:00*18.9324*18.9373*18.9394*18.93188
04/25/2018 06:40:00*18.9373*18.95131*18.95195*18.93719
04/25/2018 06:45:00*18.95131*18.9721*18.9753*18.95131
04/25/2018 06:50:00*18.9721*18.9838*18.9897*18.9721
04/25/2018 06:55:00*18.9838*18.9913*18.992*18.9825
04/25/2018 07:00:00*18.9913*18.9916*18.9997*18.9904
04/25/2018 07:05:00*18.9916*18.9838*18.9924*18.9712
04/25/2018 07:10:00*18.9838*18.9992*19.0045*18.9808
04/25/2018 07:15:00*18.9992*19.0274*19.036*18.99779
04/25/2018 07:20:00*19.0274*19.0381*19.0449*19.0267
04/25/2018 07:25:00*19.0381*19.03799*19.0459*19.0346
04/25/2018 07:30:00*19.03799*19.0409*19.0449*19.03695
04/25/2018 07:35:00*19.0409*19.0831*19.0831*19.025
04/25/2018 07:40:00*19.0831*19.0775*19.08419*19.0682
04/25/2018 07:45:00*19.0775*19.1048*19.1054*19.0774
04/25/2018 07:50:00*19.1048*19.0935*19.1051*19.0811
04/25/2018 07:55:00*19.0935*19.0861*19.0944*19.0843
04/25/2018 08:00:00*19.0861*19.0722*19.0864*19.0721
04/25/2018 08:05:00*19.0722*19.0447*19.0727*19.0385
04/25/2018 08:10:00*19.0447*19.0803*19.0808*19.0447
04/25/2018 08:15:00*19.0803*19.055*19.0803*19.0522
04/25/2018 08:20:00*19.055*19.0352*19.0555*19.0337
04/25/2018 08:25:00*19.0352*19.0162*19.0415*19.0161
04/25/2018 08:30:00*19.0162*19.0151*19.0185*19.0068
04/25/2018 08:35:00*19.0151*19.0051*19.0179*19.0011
04/25/2018 08:40:00*19.0051*19.0313*19.0368*19.0044
04/25/2018 08:45:00*19.0313*19.0034*19.0332*19.0022
04/25/2018 08:50:00*19.0034*19.0128*19.0191*19.0021
04/25/2018 08:55:00*19.0128*19.00586*19.0169*18.991
04/25/2018 09:00:00*19.00586*18.9958*19.0061*18.986
04/25/2018 09:05:00*18.9958*18.9978*19.0066*18.99255
04/25/2018 09:10:00*18.9978*19.0061*19.0061*18.985
04/25/2018 09:15:00*19.0061*19.00571*19.0151*19.0014
04/25/2018 09:20:00*19.00571*19.0127*19.0172*19.00299
04/25/2018 09:25:00*19.0127*19.01686*19.0193*19.0127
04/25/2018 09:30:00*19.01686*19.01616*19.0278*19.01534
04/25/2018 09:35:00*19.01616*19.028*19.0329*19.01211
04/25/2018 09:40:00*19.028*19.0428*19.0461*19.0278
04/25/2018 09:45:00*19.0428*19.04552*19.0476*19.036
04/25/2018 09:50:00*19.04552*19.028*19.04719*19.0241
04/25/2018 09:55:00*19.028*19.0239*19.043*19.0211
04/25/2018 10:00:00*19.0239*19.0617*19.0617*19.0205
04/25/2018 10:05:00*19.0617*19.0754*19.0826*19.0524
04/25/2018 10:10:00*19.0754*19.0817*19.088*19.0718
04/25/2018 10:15:00*19.0817*19.0643*19.0867*19.0615
04/25/2018 10:20:00*19.0643*19.07364*19.0781*19.0586
04/25/2018 10:25:00*19.07364*19.0668*19.0778*19.0664
04/25/2018 10:30:00*19.0668*19.1332*19.13979*19.0668
04/25/2018 10:35:00*19.1332*19.13364*19.1431*19.1238
04/25/2018 10:40:00*19.13364*19.1209*19.13512*19.1136
04/25/2018 10:45:00*19.1209*19.11854*19.13115*19.1174
04/25/2018 10:50:00*19.11854*19.0898*19.1207*19.0862
04/25/2018 10:55:00*19.0898*19.0881*19.0921*19.08529
04/25/2018 11:00:00*19.0881*19.0899*19.10175*19.08726
04/25/2018 11:05:00*19.0899*19.0822*19.0902*19.0772
04/25/2018 11:10:00*19.0822*19.0598*19.0831*19.0596
04/25/2018 11:15:00*19.0598*19.05668*19.0638*19.047
04/25/2018 11:20:00*19.05668*19.0583*19.0637*19.0463
04/25/2018 11:25:00*19.0583*19.0395*19.0627*19.03699
04/25/2018 11:30:00*19.0395*19.0474*19.0508*19.03636
04/25/2018 11:35:00*19.0474*19.0562*19.0623*19.0457
04/25/2018 11:40:00*19.0562*19.0581*19.0636*19.0549
04/25/2018 11:45:00*19.0581*19.065*19.0669*19.0581
04/25/2018 11:50:00*19.065*19.0559*19.0697*19.0555
04/25/2018 11:55:00*19.0559*19.0392*19.0577*19.0383
04/25/2018 12:00:00*19.0392*19.0224*19.0395*19.01868
04/25/2018 12:05:00*19.0224*19.0084*19.0224*18.9979
04/25/2018 12:10:00*19.0084*19.0046*19.0151*19.0009
04/25/2018 12:15:00*19.0046*18.99477*19.005*18.99477
04/25/2018 12:20:00*18.99477*19.0021*19.00497*18.9792
04/25/2018 12:25:00*19.0021*19.01569*19.0166*19.00166
04/25/2018 12:30:00*19.01569*19.0173*19.0236*19.012
04/25/2018 12:35:00*19.0173*19.004*19.0201*19.0033
04/25/2018 12:40:00*19.004*18.99857*19.0066*18.9907
04/25/2018 12:45:00*18.99857*19.0204*19.023*18.99857
04/25/2018 12:50:00*19.0204*19.0182*19.0204*19.0034
04/25/2018 12:55:00*19.0182*19.0145*19.022*19.014
04/25/2018 13:00:00*19.0145*19.0229*19.0229*19.01092
04/25/2018 13:05:00*19.0229*19.0225*19.0232*19.0115
04/25/2018 13:10:00*19.0225*19.0171*19.0225*19.0131
04/25/2018 13:15:00*19.0171*19.0153*19.0224*19.0139
04/25/2018 13:20:00*19.0153*19.0107*19.0197*19.0098
04/25/2018 13:25:00*19.0107*19.012*19.0158*19.0107
04/25/2018 13:30:00*19.012*18.9584*19.0124*18.9557
04/25/2018 13:35:00*18.9584*18.88813*18.9716*18.8495
04/25/2018 13:40:00*18.88813*18.94173*18.94375*18.88812
04/25/2018 13:45:00*18.94173*18.94096*18.95119*18.93419
04/25/2018 13:50:00*18.94096*18.9526*18.9731*18.94096
04/25/2018 13:55:00*18.9526*18.9666*18.9686*18.9504
04/25/2018 14:00:00*18.9666*18.9503*18.9679*18.9503
04/25/2018 14:05:00*18.9503*18.9366*18.9504*18.9361
04/25/2018 14:10:00*18.9366*18.9173*18.9366*18.9117
04/25/2018 14:15:00*18.9173*18.8905*18.9194*18.8785
04/25/2018 14:20:00*18.8905*18.90956*18.9097*18.89
04/25/2018 14:25:00*18.90956*18.93*18.9308*18.90956
04/25/2018 14:30:00*18.93*18.9308*18.9309*18.9144
04/25/2018 14:35:00*18.9308*18.9231*18.93454*18.9224
04/25/2018 14:40:00*18.9231*18.9118*18.9233*18.9104
04/25/2018 14:45:00*18.9118*18.916*18.9196*18.911
04/25/2018 14:50:00*18.916*18.8953*18.916*18.8951
04/25/2018 14:55:00*18.8953*18.9057*18.9116*18.8945
04/25/2018 15:00:00*18.9057*18.9004*18.9127*18.8948
04/25/2018 15:05:00*18.9004*18.8874*18.90785*18.8869
04/25/2018 15:10:00*18.8874*18.8697*18.8889*18.8671
04/25/2018 15:15:00*18.8697*18.8453*18.8698*18.8247
04/25/2018 15:20:00*18.8453*18.8653*18.8665*18.8447
04/25/2018 15:25:00*18.8653*18.8427*18.8684*18.8419
04/25/2018 15:30:00*18.8427*18.8258*18.849*18.8256
04/25/2018 15:35:00*18.8258*18.80371*18.82612*18.8005
04/25/2018 15:40:00*18.80371*18.80884*18.817*18.7967
04/25/2018 15:45:00*18.80884*18.8121*18.8261*18.80864
04/25/2018 15:50:00*18.8121*18.8078*18.8239*18.8076
04/25/2018 15:55:00*18.8078*18.81921*18.8204*18.8076
04/25/2018 16:00:00*18.81921*18.8117*18.81988*18.8113
04/25/2018 16:05:00*18.8117*18.8155*18.8156*18.7997
04/25/2018 16:10:00*18.8155*18.82*18.8204*18.8153
04/25/2018 16:15:00*18.82*18.8193*18.82321*18.8183
04/25/2018 16:20:00*18.8193*18.82045*18.8214*18.819
04/25/2018 16:25:00*18.82045*18.8278*18.8278*18.81965
04/25/2018 16:30:00*18.8278*18.83*18.8329*18.8258
04/25/2018 16:35:00*18.83*18.8326*18.8354*18.8278
04/25/2018 16:40:00*18.8326*18.8464*18.8465*18.8308
04/25/2018 16:45:00*18.8464*18.8615*18.8667*18.846
04/25/2018 16:50:00*18.8615*18.8546*18.8626*18.8542
04/25/2018 16:55:00*18.8546*18.847*18.8563*18.8464
04/25/2018 17:00:00*18.847*18.8466*18.8474*18.8418
