04/19/2018 17:05:00*18.4466*18.4406*18.4477*18.4405
04/19/2018 17:10:00*18.4406*18.4411*18.4411*18.4339
04/19/2018 17:15:00*18.4411*18.4411*18.4411*18.4411
04/19/2018 17:20:00*18.4411*18.4411*18.4411*18.4322
04/19/2018 17:25:00*18.4411*18.4464*18.4464*18.43596
04/19/2018 17:30:00*18.4464*18.4407*18.4477*18.4406
04/19/2018 17:35:00*18.4407*18.4403*18.4407*18.4403
04/19/2018 17:40:00*18.4403*18.4477*18.4477*18.4403
04/19/2018 17:45:00*18.4477*18.4456*18.4477*18.43957
04/19/2018 17:50:00*18.4456*18.4456*18.4456*18.4393
04/19/2018 17:55:00*18.4456*18.4474*18.4474*18.43986
04/19/2018 18:00:00*18.4474*18.4432*18.4477*18.4383
04/19/2018 18:05:00*18.4432*18.45015*18.451*18.4432
04/19/2018 18:10:00*18.45015*18.4522*18.4524*18.44769
04/19/2018 18:15:00*18.4522*18.4524*18.45407*18.45108
04/19/2018 18:20:00*18.4524*18.4558*18.45616*18.45178
04/19/2018 18:25:00*18.4558*18.45587*18.4567*18.45533
04/19/2018 18:30:00*18.45587*18.4567*18.45694*18.45587
04/19/2018 18:35:00*18.4567*18.45545*18.45777*18.4548
04/19/2018 18:40:00*18.45545*18.4517*18.45662*18.4499
04/19/2018 18:45:00*18.4517*18.4502*18.4549*18.4502
04/19/2018 18:50:00*18.4502*18.4551*18.4557*18.4502
04/19/2018 18:55:00*18.4551*18.4549*18.4557*18.4549
04/19/2018 19:00:00*18.4549*18.4534*18.455*18.4532
04/19/2018 19:05:00*18.4534*18.4553*18.4553*18.4514
04/19/2018 19:10:00*18.4553*18.4516*18.4555*18.44323
04/19/2018 19:15:00*18.4516*18.451*18.4525*18.451
04/19/2018 19:20:00*18.451*18.4548*18.4554*18.451
04/19/2018 19:25:00*18.4548*18.4547*18.4553*18.4547
04/19/2018 19:30:00*18.4547*18.4556*18.4559*18.4547
04/19/2018 19:35:00*18.4556*18.4569*18.457*18.4556
04/19/2018 19:40:00*18.4569*18.4516*18.457*18.4515
04/19/2018 19:45:00*18.4516*18.4481*18.4521*18.4454
04/19/2018 19:50:00*18.4481*18.4448*18.4486*18.4444
04/19/2018 19:55:00*18.4448*18.4477*18.4478*18.444
04/19/2018 20:00:00*18.4477*18.4472*18.4483*18.446
04/19/2018 20:05:00*18.4496*18.447*18.4509*18.4462
04/19/2018 20:10:00*18.447*18.4552*18.4554*18.4468
04/19/2018 20:15:00*18.4552*18.4535*18.4559*18.4515
04/19/2018 20:20:00*18.4535*18.4548*18.4562*18.4528
04/19/2018 20:25:00*18.4548*18.4563*18.4571*18.4548
04/19/2018 20:30:00*18.4563*18.4537*18.4585*18.4525
04/19/2018 20:35:00*18.4537*18.4532*18.4539*18.4523
04/19/2018 20:40:00*18.4532*18.4499*18.4545*18.4486
04/19/2018 20:45:00*18.4499*18.4466*18.4505*18.445
04/19/2018 20:50:00*18.4466*18.4498*18.4502*18.4464
04/19/2018 20:55:00*18.4498*18.4503*18.4504*18.4491
04/19/2018 21:00:00*18.4503*18.4497*18.4504*18.4488
04/19/2018 21:05:00*18.4497*18.4515*18.4528*18.4496
04/19/2018 21:10:00*18.4515*18.4526*18.4535*18.4503
04/19/2018 21:15:00*18.4526*18.4504*18.4526*18.4496
04/19/2018 21:20:00*18.4504*18.449*18.4504*18.4483
04/19/2018 21:25:00*18.449*18.4536*18.4536*18.4487
04/19/2018 21:30:00*18.4536*18.4612*18.4612*18.4525
04/19/2018 21:35:00*18.4612*18.4568*18.4612*18.4555
04/19/2018 21:40:00*18.4568*18.4565*18.4573*18.4559
04/19/2018 21:45:00*18.4565*18.4612*18.4625*18.4562
04/19/2018 21:50:00*18.4612*18.4578*18.4618*18.4578
04/19/2018 21:55:00*18.4578*18.4556*18.4599*18.4549
04/19/2018 22:00:00*18.4556*18.4525*18.4556*18.4486
04/19/2018 22:05:00*18.4525*18.4532*18.4532*18.4525
04/19/2018 22:10:00*18.4532*18.4498*18.4532*18.4494
04/19/2018 22:15:00*18.4498*18.4469*18.4501*18.4443
04/19/2018 22:20:00*18.4469*18.4499*18.45159*18.4468
04/19/2018 22:25:00*18.4499*18.4497*18.4523*18.449
04/19/2018 22:30:00*18.4497*18.4497*18.4505*18.4468
04/19/2018 22:35:00*18.4497*18.4493*18.4503*18.4491
04/19/2018 22:40:00*18.4493*18.4488*18.4494*18.4468
04/19/2018 22:45:00*18.4488*18.4492*18.4501*18.4474
04/19/2018 22:50:00*18.4492*18.4485*18.45*18.4485
04/19/2018 22:55:00*18.4485*18.4531*18.4533*18.4485
04/19/2018 23:00:00*18.4531*18.4523*18.4533*18.4519
04/19/2018 23:05:00*18.4523*18.4558*18.4561*18.4523
04/19/2018 23:10:00*18.4558*18.4535*18.4576*18.4535
04/19/2018 23:15:00*18.4535*18.4523*18.4545*18.4516
04/19/2018 23:20:00*18.4523*18.4523*18.4551*18.4517
04/19/2018 23:25:00*18.4523*18.4536*18.4542*18.452
04/19/2018 23:30:00*18.4536*18.4512*18.4547*18.4503
04/19/2018 23:35:00*18.4512*18.4515*18.4522*18.4509
04/19/2018 23:40:00*18.4515*18.4511*18.4526*18.4507
04/19/2018 23:45:00*18.4511*18.4521*18.4535*18.4508
04/19/2018 23:50:00*18.4521*18.4526*18.4548*18.452
04/19/2018 23:55:00*18.4526*18.4515*18.4527*18.4506
04/20/2018 00:00:00*18.4515*18.4504*18.4518*18.4502
04/20/2018 00:05:00*18.4504*18.4509*18.4517*18.4499
04/20/2018 00:10:00*18.4509*18.4498*18.4509*18.4496
04/20/2018 00:15:00*18.4498*18.4501*18.4506*18.4493
04/20/2018 00:20:00*18.4501*18.45*18.4502*18.4494
04/20/2018 00:25:00*18.45*18.4498*18.4504*18.4492
04/20/2018 00:30:00*18.4498*18.4504*18.4506*18.4496
04/20/2018 00:35:00*18.4504*18.4524*18.4528*18.4503
04/20/2018 00:40:00*18.4524*18.4523*18.4527*18.4521
04/20/2018 00:45:00*18.4523*18.4523*18.4526*18.4521
04/20/2018 00:50:00*18.4523*18.4524*18.4527*18.4522
04/20/2018 00:55:00*18.4524*18.4523*18.4527*18.4522
04/20/2018 01:00:00*18.4523*18.4522*18.4528*18.4522
04/20/2018 01:05:00*18.4522*18.454*18.4549*18.4522
04/20/2018 01:10:00*18.454*18.4538*18.4553*18.4494
04/20/2018 01:15:00*18.4538*18.4569*18.4594*18.4535
04/20/2018 01:20:00*18.4569*18.457*18.4576*18.4562
04/20/2018 01:25:00*18.457*18.454*18.4571*18.4527
04/20/2018 01:30:00*18.454*18.4538*18.4566*18.4526
04/20/2018 01:35:00*18.4538*18.4521*18.454*18.4506
04/20/2018 01:40:00*18.4521*18.4505*18.461*18.4493
04/20/2018 01:45:00*18.4505*18.4537*18.4537*18.4505
04/20/2018 01:50:00*18.4537*18.45238*18.4538*18.4511
04/20/2018 01:55:00*18.45238*18.4572*18.4573*18.45238
04/20/2018 02:00:00*18.4572*18.4566*18.459*18.4564
04/20/2018 02:05:00*18.4566*18.4604*18.4615*18.4563
04/20/2018 02:10:00*18.4604*18.4677*18.4677*18.4604
04/20/2018 02:15:00*18.4677*18.4684*18.473*18.467
04/20/2018 02:20:00*18.4684*18.4808*18.4817*18.4679
04/20/2018 02:25:00*18.4808*18.4676*18.4809*18.4674
04/20/2018 02:30:00*18.4676*18.4753*18.4758*18.4673
04/20/2018 02:35:00*18.4753*18.47869*18.4799*18.4746
04/20/2018 02:40:00*18.47869*18.47594*18.47869*18.47319
04/20/2018 02:45:00*18.47594*18.4771*18.4775*18.4727
04/20/2018 02:50:00*18.4771*18.48059*18.4822*18.4764
04/20/2018 02:55:00*18.48059*18.47576*18.4835*18.47429
04/20/2018 03:00:00*18.47576*18.482*18.4832*18.47576
04/20/2018 03:05:00*18.482*18.481*18.484*18.48009
04/20/2018 03:10:00*18.481*18.4864*18.4869*18.4806
04/20/2018 03:15:00*18.4864*18.4884*18.4937*18.4862
04/20/2018 03:20:00*18.4884*18.48832*18.4903*18.4849
04/20/2018 03:25:00*18.48832*18.4857*18.4898*18.4843
04/20/2018 03:30:00*18.4857*18.4782*18.4876*18.4782
04/20/2018 03:35:00*18.4782*18.4784*18.48206*18.4757
04/20/2018 03:40:00*18.4784*18.4714*18.4793*18.4669
04/20/2018 03:45:00*18.4714*18.4641*18.4729*18.4635
04/20/2018 03:50:00*18.4641*18.4616*18.4644*18.4608
04/20/2018 03:55:00*18.4616*18.4617*18.4617*18.4527
04/20/2018 04:00:00*18.4617*18.4586*18.4647*18.4574
04/20/2018 04:05:00*18.4586*18.4576*18.4624*18.4569
04/20/2018 04:10:00*18.4576*18.4613*18.463*18.4576
04/20/2018 04:15:00*18.4613*18.4536*18.4631*18.4536
04/20/2018 04:20:00*18.4536*18.4542*18.4554*18.4515
04/20/2018 04:25:00*18.4542*18.4529*18.4545*18.4516
04/20/2018 04:30:00*18.4529*18.4476*18.453*18.447
04/20/2018 04:35:00*18.4476*18.4485*18.4493*18.4474
04/20/2018 04:40:00*18.4485*18.4384*18.4494*18.4364
04/20/2018 04:45:00*18.4384*18.4342*18.4392*18.4322
04/20/2018 04:50:00*18.4342*18.4405*18.4411*18.434
04/20/2018 04:55:00*18.4405*18.4476*18.4477*18.4397
04/20/2018 05:00:00*18.4476*18.4493*18.4495*18.44
04/20/2018 05:05:00*18.4493*18.4475*18.4493*18.4427
04/20/2018 05:10:00*18.4475*18.45489*18.4561*18.4472
04/20/2018 05:15:00*18.45489*18.46525*18.4668*18.45414
04/20/2018 05:20:00*18.46525*18.4658*18.4679*18.46288
04/20/2018 05:25:00*18.4658*18.4694*18.4759*18.4658
04/20/2018 05:30:00*18.4694*18.4708*18.47335*18.46931
04/20/2018 05:35:00*18.4708*18.4683*18.4708*18.46631
04/20/2018 05:40:00*18.4683*18.4536*18.4683*18.4532
04/20/2018 05:45:00*18.4536*18.4553*18.4576*18.45
04/20/2018 05:50:00*18.4553*18.4535*18.4553*18.45
04/20/2018 05:55:00*18.4535*18.4482*18.4535*18.44726
04/20/2018 06:00:00*18.4482*18.44761*18.45*18.4474
04/20/2018 06:05:00*18.44761*18.4512*18.4513*18.44366
04/20/2018 06:10:00*18.4512*18.4584*18.4586*18.4497
04/20/2018 06:15:00*18.4584*18.4663*18.4663*18.4584
04/20/2018 06:20:00*18.4663*18.4777*18.478*18.466
04/20/2018 06:25:00*18.4777*18.4815*18.4853*18.476
04/20/2018 06:30:00*18.4815*18.482*18.4832*18.4803
04/20/2018 06:35:00*18.482*18.4788*18.4873*18.4784
04/20/2018 06:40:00*18.4788*18.4673*18.4788*18.4627
04/20/2018 06:45:00*18.4673*18.4614*18.4682*18.4613
04/20/2018 06:50:00*18.4614*18.4617*18.4626*18.4595
04/20/2018 06:55:00*18.4617*18.4569*18.4644*18.4568
04/20/2018 07:00:00*18.4569*18.457*18.4591*18.4532
04/20/2018 07:05:00*18.457*18.4565*18.4616*18.455
04/20/2018 07:10:00*18.4565*18.49673*18.4972*18.4499
04/20/2018 07:15:00*18.49673*18.487*18.4982*18.487
04/20/2018 07:20:00*18.487*18.4827*18.4882*18.4705
04/20/2018 07:25:00*18.4827*18.4642*18.4835*18.4642
04/20/2018 07:30:00*18.4642*18.4674*18.4675*18.4548
04/20/2018 07:35:00*18.4674*18.4677*18.4708*18.4664
04/20/2018 07:40:00*18.4677*18.4783*18.4791*18.467
04/20/2018 07:45:00*18.4783*18.4678*18.4816*18.4672
04/20/2018 07:50:00*18.4678*18.4759*18.4808*18.4672
04/20/2018 07:55:00*18.4759*18.4798*18.4847*18.4749
04/20/2018 08:00:00*18.4798*18.48496*18.4883*18.47905
04/20/2018 08:05:00*18.48496*18.4655*18.48496*18.4636
04/20/2018 08:10:00*18.4655*18.4816*18.483*18.4571
04/20/2018 08:15:00*18.4816*18.4752*18.4871*18.4728
04/20/2018 08:20:00*18.4752*18.4724*18.4752*18.4607
04/20/2018 08:25:00*18.4724*18.4862*18.4873*18.4721
04/20/2018 08:30:00*18.4862*18.4788*18.4866*18.4786
04/20/2018 08:35:00*18.4788*18.4758*18.4866*18.473
04/20/2018 08:40:00*18.4758*18.4742*18.4773*18.4671
04/20/2018 08:45:00*18.4742*18.5055*18.5055*18.471
04/20/2018 08:50:00*18.5055*18.5732*18.5928*18.5054
04/20/2018 08:55:00*18.5732*18.5534*18.5736*18.5493
04/20/2018 09:00:00*18.5534*18.54557*18.5552*18.5288
04/20/2018 09:05:00*18.54557*18.5296*18.55319*18.5295
04/20/2018 09:10:00*18.5296*18.529*18.5296*18.5257
04/20/2018 09:15:00*18.529*18.54771*18.5618*18.5288
04/20/2018 09:20:00*18.54771*18.5595*18.5619*18.54771
04/20/2018 09:25:00*18.5595*18.5784*18.5822*18.5586
04/20/2018 09:30:00*18.5784*18.5776*18.5793*18.57106
04/20/2018 09:35:00*18.5776*18.5757*18.5832*18.57406
04/20/2018 09:40:00*18.5757*18.6028*18.6032*18.5734
04/20/2018 09:45:00*18.6028*18.5813*18.6106*18.5794
04/20/2018 09:50:00*18.5813*18.5934*18.5997*18.5796
04/20/2018 09:55:00*18.5934*18.5916*18.59768*18.5885
04/20/2018 10:00:00*18.5916*18.5894*18.5997*18.5873
04/20/2018 10:05:00*18.5894*18.5938*18.6014*18.5861
04/20/2018 10:10:00*18.5938*18.5976*18.6038*18.5938
04/20/2018 10:15:00*18.5976*18.6046*18.6063*18.5973
04/20/2018 10:20:00*18.6046*18.6358*18.6482*18.6046
04/20/2018 10:25:00*18.6358*18.6271*18.65859*18.623
04/20/2018 10:30:00*18.6271*18.6569*18.6651*18.6271
04/20/2018 10:35:00*18.6569*18.67663*18.67773*18.6422
04/20/2018 10:40:00*18.67663*18.6733*18.68801*18.6632
04/20/2018 10:45:00*18.6733*18.6816*18.68692*18.6699
04/20/2018 10:50:00*18.6816*18.6622*18.6831*18.6597
04/20/2018 10:55:00*18.6622*18.6442*18.6678*18.6405
04/20/2018 11:00:00*18.6442*18.6252*18.6466*18.6157
04/20/2018 11:05:00*18.6252*18.6152*18.63*18.6152
04/20/2018 11:10:00*18.6152*18.615*18.6179*18.5577
04/20/2018 11:15:00*18.615*18.5931*18.6233*18.5924
04/20/2018 11:20:00*18.5931*18.5831*18.59461*18.5821
04/20/2018 11:25:00*18.5831*18.5765*18.5907*18.5752
04/20/2018 11:30:00*18.5765*18.5775*18.5823*18.5748
04/20/2018 11:35:00*18.5775*18.57753*18.5782*18.57143
04/20/2018 11:40:00*18.57753*18.60542*18.60741*18.57753
04/20/2018 11:45:00*18.60542*18.62291*18.62467*18.60171
04/20/2018 11:50:00*18.62291*18.6191*18.6352*18.6186
04/20/2018 11:55:00*18.6191*18.6257*18.6259*18.6118
04/20/2018 12:00:00*18.6257*18.6149*18.6263*18.6113
04/20/2018 12:05:00*18.6149*18.6182*18.6219*18.6103
04/20/2018 12:10:00*18.6182*18.618*18.6216*18.6127
04/20/2018 12:15:00*18.618*18.6372*18.6493*18.618
04/20/2018 12:20:00*18.6372*18.6213*18.6463*18.6187
04/20/2018 12:25:00*18.6213*18.6208*18.6309*18.6144
04/20/2018 12:30:00*18.6208*18.62211*18.62228*18.6168
04/20/2018 12:35:00*18.62211*18.61928*18.6259*18.6185
04/20/2018 12:40:00*18.61928*18.6281*18.6384*18.619
04/20/2018 12:45:00*18.6281*18.6316*18.6353*18.6277
04/20/2018 12:50:00*18.6316*18.62458*18.6357*18.6235
04/20/2018 12:55:00*18.62458*18.6169*18.6257*18.6168
04/20/2018 13:00:00*18.6169*18.5922*18.6172*18.5918
04/20/2018 13:05:00*18.5922*18.5757*18.5952*18.572
04/20/2018 13:10:00*18.5757*18.59341*18.5954*18.5757
04/20/2018 13:15:00*18.59341*18.5856*18.5956*18.5821
04/20/2018 13:20:00*18.5856*18.5619*18.5856*18.5619
04/20/2018 13:25:00*18.5619*18.55423*18.5641*18.5503
04/20/2018 13:30:00*18.55423*18.53731*18.5579*18.5373
04/20/2018 13:35:00*18.53731*18.5434*18.5478*18.5237
04/20/2018 13:40:00*18.5434*18.5381*18.54437*18.5375
04/20/2018 13:45:00*18.5381*18.5327*18.5381*18.5267
04/20/2018 13:50:00*18.5327*18.5273*18.5333*18.51961
04/20/2018 13:55:00*18.5273*18.5438*18.5438*18.524
04/20/2018 14:00:00*18.5438*18.5451*18.5456*18.5307
04/20/2018 14:05:00*18.5451*18.52833*18.5452*18.5264
04/20/2018 14:10:00*18.52833*18.53791*18.53853*18.52808
04/20/2018 14:15:00*18.53791*18.5352*18.5429*18.5317
04/20/2018 14:20:00*18.5352*18.5466*18.5483*18.53466
04/20/2018 14:25:00*18.5466*18.5425*18.5467*18.5373
04/20/2018 14:30:00*18.5425*18.5461*18.5495*18.53945
04/20/2018 14:35:00*18.5461*18.5575*18.5587*18.5422
04/20/2018 14:40:00*18.5575*18.5692*18.5697*18.5575
04/20/2018 14:45:00*18.5692*18.5635*18.5694*18.5584
04/20/2018 14:50:00*18.5635*18.5624*18.5677*18.5608
04/20/2018 14:55:00*18.5624*18.5503*18.5626*18.5463
04/20/2018 15:00:00*18.5503*18.5583*18.5584*18.54839
04/20/2018 15:05:00*18.5583*18.55791*18.563*18.55717
04/20/2018 15:10:00*18.55791*18.589*18.589*18.55791
04/20/2018 15:15:00*18.589*18.58805*18.5898*18.5782
04/20/2018 15:20:00*18.58805*18.6008*18.6049*18.58513
04/20/2018 15:25:00*18.6008*18.5944*18.6048*18.5924
04/20/2018 15:30:00*18.5944*18.5845*18.5969*18.5825
04/20/2018 15:35:00*18.5845*18.58389*18.5877*18.57801
04/20/2018 15:40:00*18.58389*18.5733*18.5862*18.5716
04/20/2018 15:45:00*18.5733*18.5685*18.5735*18.563
04/20/2018 15:50:00*18.5685*18.5663*18.5738*18.564
04/20/2018 15:55:00*18.5663*18.5628*18.5723*18.5587
04/20/2018 16:00:00*18.5628*18.5525*18.5628*18.5525
04/20/2018 16:05:00*18.5525*18.5393*18.5539*18.5378
04/20/2018 16:10:00*18.5393*18.5401*18.5459*18.5374
04/20/2018 16:15:00*18.5401*18.5295*18.5401*18.529
04/20/2018 16:20:00*18.5295*18.5265*18.531*18.5258
04/20/2018 16:25:00*18.5265*18.52472*18.5265*18.52444
04/20/2018 16:30:00*18.52472*18.5339*18.5344*18.52472
04/20/2018 16:35:00*18.5339*18.5378*18.5454*18.531
04/20/2018 16:40:00*18.5378*18.5382*18.5425*18.5315
04/20/2018 16:45:00*18.5382*18.535*18.5438*18.5316
04/20/2018 16:50:00*18.535*18.5366*18.5399*18.5347
04/20/2018 16:55:00*18.5366*18.5287*18.5375*18.5287
04/20/2018 17:00:00*18.5287*18.5246*18.5329*18.5179
