04/18/2018 17:05:00*18.0815*18.0842*18.0842*18.0812
04/18/2018 17:10:00*18.0842*18.0842*18.0842*18.0842
04/18/2018 17:15:00*18.0842*18.0881*18.0881*18.08227
04/18/2018 17:20:00*18.0881*18.08908*18.08908*18.0881
04/18/2018 17:25:00*18.08908*18.08446*18.08908*18.08446
04/18/2018 17:30:00*18.08446*18.08761*18.09215*18.0842
04/18/2018 17:35:00*18.08761*18.08761*18.08761*18.08757
04/18/2018 17:40:00*18.08761*18.0807*18.08761*18.0807
04/18/2018 17:45:00*18.0807*18.08131*18.0818*18.0792
04/18/2018 17:50:00*18.08131*18.0732*18.08131*18.0731
04/18/2018 17:55:00*18.0732*18.06989*18.0732*18.06989
04/18/2018 18:00:00*18.06989*18.07208*18.07208*18.06989
04/18/2018 18:05:00*18.07208*18.0802*18.0813*18.07208
04/18/2018 18:10:00*18.0802*18.0817*18.085*18.0802
04/18/2018 18:15:00*18.0817*18.083*18.0832*18.0802
04/18/2018 18:20:00*18.083*18.0835*18.0837*18.083
04/18/2018 18:25:00*18.0835*18.0834*18.0837*18.0829
04/18/2018 18:30:00*18.0834*18.0767*18.0837*18.0759
04/18/2018 18:35:00*18.0767*18.0735*18.0777*18.0735
04/18/2018 18:40:00*18.0735*18.0723*18.0748*18.0721
04/18/2018 18:45:00*18.0723*18.0721*18.0731*18.0721
04/18/2018 18:50:00*18.0721*18.0719*18.073*18.06938
04/18/2018 18:55:00*18.0719*18.0723*18.0734*18.071
04/18/2018 19:00:00*18.0723*18.073*18.073*18.0716
04/18/2018 19:05:00*18.073*18.0728*18.0736*18.0726
04/18/2018 19:10:00*18.0728*18.0726*18.0757*18.0716
04/18/2018 19:15:00*18.0726*18.073*18.0747*18.0723
04/18/2018 19:20:00*18.073*18.0758*18.0762*18.0724
04/18/2018 19:25:00*18.0758*18.0753*18.0763*18.0748
04/18/2018 19:30:00*18.0753*18.0764*18.0764*18.0752
04/18/2018 19:35:00*18.0764*18.0755*18.0764*18.0755
04/18/2018 19:40:00*18.0755*18.0757*18.0757*18.0754
04/18/2018 19:45:00*18.0757*18.0762*18.0762*18.0757
04/18/2018 19:50:00*18.0762*18.076*18.0762*18.0758
04/18/2018 19:55:00*18.076*18.0762*18.0764*18.0758
04/18/2018 20:00:00*18.0762*18.0772*18.0772*18.0762
04/18/2018 20:05:00*18.0772*18.0767*18.0774*18.0762
04/18/2018 20:10:00*18.0767*18.0761*18.077*18.076
04/18/2018 20:15:00*18.0761*18.0766*18.077*18.0759
04/18/2018 20:20:00*18.0766*18.0766*18.0782*18.076
04/18/2018 20:25:00*18.0766*18.0764*18.0768*18.07612
04/18/2018 20:30:00*18.0764*18.0772*18.0774*18.07637
04/18/2018 20:35:00*18.0772*18.0767*18.0784*18.0763
04/18/2018 20:40:00*18.0767*18.0763*18.0787*18.0761
04/18/2018 20:45:00*18.0763*18.0769*18.0773*18.076
04/18/2018 20:50:00*18.0769*18.0772*18.0772*18.0762
04/18/2018 20:55:00*18.0772*18.0699*18.0791*18.0699
04/18/2018 21:00:00*18.0699*18.0707*18.0707*18.0688
04/18/2018 21:05:00*18.0707*18.06693*18.0711*18.06693
04/18/2018 21:10:00*18.06693*18.06935*18.0702*18.06693
04/18/2018 21:15:00*18.06935*18.06807*18.0701*18.06807
04/18/2018 21:20:00*18.06807*18.0682*18.0682*18.06807
04/18/2018 21:25:00*18.0682*18.0684*18.0687*18.06807
04/18/2018 21:30:00*18.0684*18.0688*18.0689*18.06757
04/18/2018 21:35:00*18.0688*18.07593*18.0772*18.0688
04/18/2018 21:40:00*18.07593*18.0741*18.0765*18.0733
04/18/2018 21:45:00*18.0741*18.0761*18.0763*18.07405
04/18/2018 21:50:00*18.0761*18.0759*18.0771*18.0756
04/18/2018 21:55:00*18.0759*18.0764*18.0767*18.0756
04/18/2018 22:00:00*18.0764*18.0753*18.0776*18.0753
04/18/2018 22:05:00*18.0753*18.0754*18.076*18.0752
04/18/2018 22:10:00*18.0754*18.0773*18.0777*18.0752
04/18/2018 22:15:00*18.0773*18.0755*18.0775*18.07514
04/18/2018 22:20:00*18.0755*18.07364*18.0759*18.07302
04/18/2018 22:25:00*18.07364*18.07289*18.07364*18.07264
04/18/2018 22:30:00*18.07289*18.07302*18.07327*18.07264
04/18/2018 22:35:00*18.07302*18.0739*18.0741*18.07277
04/18/2018 22:40:00*18.0739*18.07327*18.0758*18.07314
04/18/2018 22:45:00*18.07327*18.07227*18.0737*18.07227
04/18/2018 22:50:00*18.07227*18.07302*18.0741*18.07102
04/18/2018 22:55:00*18.07302*18.07102*18.07327*18.07102
04/18/2018 23:00:00*18.07102*18.07102*18.07102*18.07102
04/18/2018 23:05:00*18.07102*18.0666*18.0719*18.0665
04/18/2018 23:10:00*18.0666*18.06385*18.0667*18.0611
04/18/2018 23:15:00*18.06385*18.06401*18.06702*18.06376
04/18/2018 23:20:00*18.06401*18.06401*18.0654*18.06364
04/18/2018 23:25:00*18.06401*18.0644*18.06564*18.06401
04/18/2018 23:30:00*18.0644*18.0609*18.0646*18.0601
04/18/2018 23:35:00*18.0609*18.0612*18.0612*18.0603
04/18/2018 23:40:00*18.0612*18.0626*18.0639*18.05948
04/18/2018 23:45:00*18.0626*18.0623*18.0632*18.0623
04/18/2018 23:50:00*18.0623*18.0623*18.0625*18.0615
04/18/2018 23:55:00*18.0623*18.0619*18.0624*18.0618
04/19/2018 00:00:00*18.0619*18.06262*18.06448*18.0617
04/19/2018 00:05:00*18.06262*18.06325*18.06325*18.06075
04/19/2018 00:10:00*18.06325*18.06313*18.06325*18.06288
04/19/2018 00:15:00*18.06313*18.0629*18.06313*18.06188
04/19/2018 00:20:00*18.0629*18.0629*18.0629*18.06265
04/19/2018 00:25:00*18.0629*18.0629*18.0629*18.06265
04/19/2018 00:30:00*18.0629*18.0629*18.0629*18.0629
04/19/2018 00:35:00*18.0629*18.06302*18.06327*18.0629
04/19/2018 00:40:00*18.06302*18.0634*18.0637*18.06302
04/19/2018 00:45:00*18.0634*18.06477*18.06627*18.0634
04/19/2018 00:50:00*18.06477*18.06473*18.0648*18.06411
04/19/2018 00:55:00*18.06473*18.06611*18.06636*18.06398
04/19/2018 01:00:00*18.06611*18.0671*18.06761*18.06573
04/19/2018 01:05:00*18.0671*18.0678*18.0685*18.06661
04/19/2018 01:10:00*18.0678*18.0651*18.0683*18.06506
04/19/2018 01:15:00*18.0651*18.06556*18.0672*18.06456
04/19/2018 01:20:00*18.06556*18.0632*18.06556*18.063
04/19/2018 01:25:00*18.0632*18.0628*18.0635*18.0607
04/19/2018 01:30:00*18.0628*18.0596*18.0631*18.0567
04/19/2018 01:35:00*18.0596*18.0649*18.0674*18.0593
04/19/2018 01:40:00*18.0649*18.0674*18.0689*18.0614
04/19/2018 01:45:00*18.0674*18.0673*18.0684*18.0654
04/19/2018 01:50:00*18.0673*18.0673*18.0681*18.0641
04/19/2018 01:55:00*18.0673*18.0667*18.0675*18.0651
04/19/2018 02:00:00*18.0667*18.0704*18.0704*18.0666
04/19/2018 02:05:00*18.0704*18.0685*18.0704*18.0652
04/19/2018 02:10:00*18.0685*18.0697*18.0705*18.0661
04/19/2018 02:15:00*18.0697*18.0641*18.0697*18.0594
04/19/2018 02:20:00*18.0641*18.0632*18.0676*18.062
04/19/2018 02:25:00*18.0632*18.0692*18.0701*18.063
04/19/2018 02:30:00*18.0692*18.0756*18.0769*18.0692
04/19/2018 02:35:00*18.0756*18.0804*18.0824*18.0732
04/19/2018 02:40:00*18.0804*18.0798*18.0809*18.07654
04/19/2018 02:45:00*18.0798*18.0799*18.0807*18.07713
04/19/2018 02:50:00*18.0799*18.0818*18.0834*18.0791
04/19/2018 02:55:00*18.0818*18.0817*18.0818*18.0772
04/19/2018 03:00:00*18.0817*18.0752*18.0822*18.0722
04/19/2018 03:05:00*18.0752*18.08201*18.08285*18.075
04/19/2018 03:10:00*18.08201*18.09734*18.0974*18.08182
04/19/2018 03:15:00*18.09734*18.10104*18.1018*18.09591
04/19/2018 03:20:00*18.10104*18.1046*18.109*18.09928
04/19/2018 03:25:00*18.1046*18.1046*18.1062*18.1012
04/19/2018 03:30:00*18.1046*18.096*18.1057*18.0945
04/19/2018 03:35:00*18.096*18.1014*18.103*18.0959
04/19/2018 03:40:00*18.1014*18.1075*18.1084*18.1005
04/19/2018 03:45:00*18.1075*18.1124*18.1132*18.1072
04/19/2018 03:50:00*18.1124*18.1143*18.1166*18.1121
04/19/2018 03:55:00*18.1143*18.1166*18.1176*18.1141
04/19/2018 04:00:00*18.1166*18.132*18.1326*18.1163
04/19/2018 04:05:00*18.132*18.1419*18.1437*18.132
04/19/2018 04:10:00*18.1419*18.1481*18.1501*18.1413
04/19/2018 04:15:00*18.1481*18.1602*18.1634*18.148
04/19/2018 04:20:00*18.1602*18.1614*18.1616*18.1583
04/19/2018 04:25:00*18.1614*18.1783*18.1787*18.15913
04/19/2018 04:30:00*18.1783*18.1892*18.1896*18.1764
04/19/2018 04:35:00*18.1892*18.1966*18.1986*18.1881
04/19/2018 04:40:00*18.1966*18.2052*18.2116*18.1964
04/19/2018 04:45:00*18.2052*18.21555*18.2189*18.2043
04/19/2018 04:50:00*18.21555*18.1979*18.21662*18.1975
04/19/2018 04:55:00*18.1979*18.1781*18.1983*18.1745
04/19/2018 05:00:00*18.1781*18.1695*18.1801*18.1676
04/19/2018 05:05:00*18.1695*18.1711*18.1745*18.1666
04/19/2018 05:10:00*18.1711*18.1762*18.178*18.1711
04/19/2018 05:15:00*18.1762*18.168*18.1775*18.1668
04/19/2018 05:20:00*18.168*18.1675*18.1712*18.16648
04/19/2018 05:25:00*18.1675*18.17076*18.1724*18.16713
04/19/2018 05:30:00*18.17076*18.1748*18.1785*18.1683
04/19/2018 05:35:00*18.1748*18.1777*18.1813*18.17465
04/19/2018 05:40:00*18.1777*18.1809*18.1813*18.17538
04/19/2018 05:45:00*18.1809*18.1823*18.1836*18.1793
04/19/2018 05:50:00*18.1823*18.1739*18.1847*18.1735
04/19/2018 05:55:00*18.1739*18.1637*18.1739*18.1637
04/19/2018 06:00:00*18.1637*18.1611*18.1668*18.1607
04/19/2018 06:05:00*18.1611*18.1665*18.1679*18.1604
04/19/2018 06:10:00*18.1665*18.1633*18.1674*18.16198
04/19/2018 06:15:00*18.1633*18.1605*18.1642*18.1605
04/19/2018 06:20:00*18.1605*18.1597*18.165*18.15956
04/19/2018 06:25:00*18.1597*18.16*18.1605*18.1596
04/19/2018 06:30:00*18.16*18.1606*18.1638*18.15956
04/19/2018 06:35:00*18.1606*18.1644*18.1645*18.1606
04/19/2018 06:40:00*18.1644*18.1653*18.1677*18.1642
04/19/2018 06:45:00*18.1653*18.165*18.1658*18.161
04/19/2018 06:50:00*18.165*18.1747*18.1758*18.1613
04/19/2018 06:55:00*18.1747*18.1881*18.1891*18.1741
04/19/2018 07:00:00*18.1881*18.1697*18.189*18.1697
04/19/2018 07:05:00*18.1697*18.1848*18.1923*18.1697
04/19/2018 07:10:00*18.1848*18.1702*18.1848*18.1699
04/19/2018 07:15:00*18.1702*18.1404*18.1706*18.1398
04/19/2018 07:20:00*18.1404*18.1414*18.146*18.1382
04/19/2018 07:25:00*18.1414*18.1393*18.1458*18.1381
04/19/2018 07:30:00*18.1393*18.1496*18.152*18.1389
04/19/2018 07:35:00*18.1496*18.1407*18.1519*18.1395
04/19/2018 07:40:00*18.1407*18.1329*18.1411*18.1308
04/19/2018 07:45:00*18.1329*18.1267*18.1333*18.126
04/19/2018 07:50:00*18.1267*18.1258*18.1283*18.124
04/19/2018 07:55:00*18.1258*18.1342*18.1353*18.1253
04/19/2018 08:00:00*18.1342*18.1327*18.1345*18.1238
04/19/2018 08:05:00*18.1327*18.1393*18.1406*18.1282
04/19/2018 08:10:00*18.1393*18.1406*18.14806*18.1391
04/19/2018 08:15:00*18.1406*18.1411*18.1445*18.1365
04/19/2018 08:20:00*18.1411*18.1461*18.1468*18.1354
04/19/2018 08:25:00*18.1461*18.1553*18.1564*18.1439
04/19/2018 08:30:00*18.1553*18.1458*18.1556*18.1447
04/19/2018 08:35:00*18.1458*18.1331*18.1505*18.128
04/19/2018 08:40:00*18.1331*18.1368*18.1368*18.1172
04/19/2018 08:45:00*18.1368*18.1378*18.1428*18.1359
04/19/2018 08:50:00*18.1378*18.1413*18.145*18.1378
04/19/2018 08:55:00*18.1413*18.1398*18.1441*18.1381
04/19/2018 09:00:00*18.1398*18.1279*18.1406*18.1263
04/19/2018 09:05:00*18.1279*18.1344*18.138*18.1279
04/19/2018 09:10:00*18.1344*18.1469*18.1512*18.1344
04/19/2018 09:15:00*18.1469*18.1926*18.1926*18.144
04/19/2018 09:20:00*18.1926*18.2006*18.2134*18.1837
04/19/2018 09:25:00*18.2006*18.20637*18.21391*18.1941
04/19/2018 09:30:00*18.20637*18.2049*18.21272*18.1992
04/19/2018 09:35:00*18.2049*18.223*18.2231*18.1973
04/19/2018 09:40:00*18.223*18.2413*18.2538*18.2194
04/19/2018 09:45:00*18.2413*18.2427*18.2463*18.2293
04/19/2018 09:50:00*18.2427*18.2465*18.253*18.2411
04/19/2018 09:55:00*18.2465*18.257*18.2707*18.2465
04/19/2018 10:00:00*18.257*18.2358*18.2573*18.2321
04/19/2018 10:05:00*18.2358*18.2259*18.2392*18.2257
04/19/2018 10:10:00*18.2259*18.2382*18.2553*18.2259
04/19/2018 10:15:00*18.2382*18.2313*18.2409*18.23127
04/19/2018 10:20:00*18.2313*18.235*18.2363*18.231
04/19/2018 10:25:00*18.235*18.2394*18.2448*18.2281
04/19/2018 10:30:00*18.2394*18.2269*18.2396*18.22461
04/19/2018 10:35:00*18.2269*18.2287*18.2309*18.22496
04/19/2018 10:40:00*18.2287*18.23239*18.23239*18.22639
04/19/2018 10:45:00*18.23239*18.2339*18.2451*18.23239
04/19/2018 10:50:00*18.2339*18.2357*18.2367*18.2301
04/19/2018 10:55:00*18.2357*18.2348*18.2411*18.231
04/19/2018 11:00:00*18.2348*18.2661*18.2738*18.2348
04/19/2018 11:05:00*18.2661*18.2677*18.2726*18.2603
04/19/2018 11:10:00*18.2677*18.2697*18.2723*18.2623
04/19/2018 11:15:00*18.2697*18.281*18.2817*18.2689
04/19/2018 11:20:00*18.281*18.2886*18.2902*18.2766
04/19/2018 11:25:00*18.2886*18.2903*18.2948*18.2833
04/19/2018 11:30:00*18.2903*18.2848*18.2951*18.2842
04/19/2018 11:35:00*18.2848*18.2884*18.2892*18.2844
04/19/2018 11:40:00*18.2884*18.3152*18.3157*18.2851
04/19/2018 11:45:00*18.3152*18.31336*18.3211*18.3073
04/19/2018 11:50:00*18.31336*18.31909*18.32224*18.3087
04/19/2018 11:55:00*18.31909*18.3166*18.3208*18.3144
04/19/2018 12:00:00*18.3166*18.3378*18.3474*18.3154
04/19/2018 12:05:00*18.3378*18.3356*18.3407*18.3278
04/19/2018 12:10:00*18.3356*18.3394*18.34764*18.335
04/19/2018 12:15:00*18.3394*18.3395*18.3425*18.334
04/19/2018 12:20:00*18.3395*18.3369*18.3402*18.3255
04/19/2018 12:25:00*18.3369*18.3477*18.3587*18.3351
04/19/2018 12:30:00*18.3477*18.36*18.368*18.3445
04/19/2018 12:35:00*18.36*18.3575*18.36533*18.3486
04/19/2018 12:40:00*18.3575*18.34961*18.358*18.34961
04/19/2018 12:45:00*18.34961*18.3519*18.3613*18.3482
04/19/2018 12:50:00*18.3519*18.34337*18.3548*18.339
04/19/2018 12:55:00*18.34337*18.3542*18.3602*18.3422
04/19/2018 13:00:00*18.3542*18.3638*18.3641*18.3515
04/19/2018 13:05:00*18.3638*18.3843*18.3844*18.3638
04/19/2018 13:10:00*18.3843*18.3872*18.4028*18.3799
04/19/2018 13:15:00*18.3872*18.3741*18.3889*18.3705
04/19/2018 13:20:00*18.3741*18.3773*18.3821*18.3702
04/19/2018 13:25:00*18.3773*18.3784*18.3831*18.36771
04/19/2018 13:30:00*18.3784*18.3768*18.3821*18.371
04/19/2018 13:35:00*18.3768*18.3724*18.3778*18.36701
04/19/2018 13:40:00*18.3724*18.3742*18.3746*18.3629
04/19/2018 13:45:00*18.3742*18.3765*18.3776*18.3734
04/19/2018 13:50:00*18.3765*18.3528*18.3765*18.3487
04/19/2018 13:55:00*18.3528*18.3547*18.3623*18.3511
04/19/2018 14:00:00*18.3547*18.3614*18.3614*18.353
04/19/2018 14:05:00*18.3614*18.37234*18.37275*18.36076
04/19/2018 14:10:00*18.37234*18.38296*18.3844*18.37234
04/19/2018 14:15:00*18.38296*18.41848*18.41848*18.38296
04/19/2018 14:20:00*18.41848*18.44104*18.451*18.41071
04/19/2018 14:25:00*18.44104*18.4664*18.471*18.4364
04/19/2018 14:30:00*18.4664*18.4501*18.46736*18.4493
04/19/2018 14:35:00*18.4501*18.4416*18.4561*18.4317
04/19/2018 14:40:00*18.4416*18.4419*18.4484*18.4408
04/19/2018 14:45:00*18.4419*18.4258*18.4436*18.4232
04/19/2018 14:50:00*18.4258*18.4179*18.4274*18.4173
04/19/2018 14:55:00*18.4179*18.4031*18.4218*18.4016
04/19/2018 15:00:00*18.4031*18.4196*18.4197*18.3964
04/19/2018 15:05:00*18.4196*18.4168*18.4372*18.4168
04/19/2018 15:10:00*18.4168*18.4304*18.4322*18.4128
04/19/2018 15:15:00*18.4304*18.4231*18.4397*18.4227
04/19/2018 15:20:00*18.4231*18.4369*18.4371*18.4223
04/19/2018 15:25:00*18.4369*18.4382*18.4421*18.4332
04/19/2018 15:30:00*18.4382*18.4443*18.4453*18.4347
04/19/2018 15:35:00*18.4443*18.437*18.4447*18.4347
04/19/2018 15:40:00*18.437*18.4248*18.437*18.4154
04/19/2018 15:45:00*18.4248*18.4469*18.46894*18.424
04/19/2018 15:50:00*18.4469*18.4517*18.47298*18.4469
04/19/2018 15:55:00*18.4517*18.4645*18.4645*18.4488
04/19/2018 16:00:00*18.4645*18.4808*18.48659*18.4635
04/19/2018 16:05:00*18.4808*18.4543*18.4809*18.4503
04/19/2018 16:10:00*18.4543*18.4539*18.4547*18.4515
04/19/2018 16:15:00*18.4539*18.4534*18.4545*18.4515
04/19/2018 16:20:00*18.4534*18.4487*18.4539*18.4487
04/19/2018 16:25:00*18.4487*18.4454*18.4495*18.4452
04/19/2018 16:30:00*18.4454*18.4453*18.446*18.4445
04/19/2018 16:35:00*18.4453*18.4548*18.4552*18.44465
04/19/2018 16:40:00*18.4548*18.4559*18.4568*18.4529
04/19/2018 16:45:00*18.4559*18.4564*18.4644*18.4553
04/19/2018 16:50:00*18.4564*18.4557*18.4589*18.4551
04/19/2018 16:55:00*18.4557*18.4509*18.456*18.4479
04/19/2018 17:00:00*18.4509*18.4466*18.4513*18.4443
