04/17/2018 17:05:00*18.0471*18.045*18.0474*18.0444
04/17/2018 17:10:00*18.045*18.0462*18.0463*18.0417
04/17/2018 17:15:00*18.0462*18.04433*18.0463*18.04433
04/17/2018 17:20:00*18.04433*18.04673*18.04673*18.04433
04/17/2018 17:25:00*18.04673*18.04682*18.04938*18.04673
04/17/2018 17:30:00*18.04682*18.04682*18.04682*18.04682
04/17/2018 17:35:00*18.04682*18.0462*18.04682*18.0452
04/17/2018 17:40:00*18.0462*18.0452*18.0462*18.0452
04/17/2018 17:45:00*18.0452*18.0452*18.0452*18.0452
04/17/2018 17:50:00*18.0452*18.0452*18.0452*18.0452
04/17/2018 17:55:00*18.0452*18.04619*18.04619*18.0452
04/17/2018 18:00:00*18.04619*18.04619*18.04619*18.04619
04/17/2018 18:05:00*18.04619*18.0455*18.0501*18.0455
04/17/2018 18:10:00*18.0455*18.047*18.047*18.0439
04/17/2018 18:15:00*18.047*18.0469*18.052*18.04673
04/17/2018 18:20:00*18.0469*18.04673*18.0471*18.04673
04/17/2018 18:25:00*18.04673*18.04673*18.0469*18.04673
04/17/2018 18:30:00*18.04673*18.04673*18.0471*18.04673
04/17/2018 18:35:00*18.04673*18.04673*18.047*18.04673
04/17/2018 18:40:00*18.04673*18.0418*18.04673*18.0417
04/17/2018 18:45:00*18.0418*18.0412*18.0418*18.04098
04/17/2018 18:50:00*18.0412*18.0397*18.042*18.0397
04/17/2018 18:55:00*18.0397*18.0412*18.0412*18.0397
04/17/2018 19:00:00*18.0412*18.0412*18.0413*18.0397
04/17/2018 19:05:00*18.0412*18.0396*18.0412*18.0396
04/17/2018 19:10:00*18.0396*18.0408*18.0408*18.039
04/17/2018 19:15:00*18.0408*18.0408*18.0408*18.03948
04/17/2018 19:20:00*18.0408*18.03948*18.0408*18.03948
04/17/2018 19:25:00*18.03948*18.03848*18.0397*18.0376
04/17/2018 19:30:00*18.03848*18.03948*18.0396*18.03848
04/17/2018 19:35:00*18.03948*18.03904*18.03948*18.03879
04/17/2018 19:40:00*18.03904*18.03962*18.03962*18.039
04/17/2018 19:45:00*18.03962*18.03937*18.03962*18.03912
04/17/2018 19:50:00*18.03937*18.03937*18.03937*18.03937
04/17/2018 19:55:00*18.03937*18.04124*18.04124*18.03937
04/17/2018 20:00:00*18.04124*18.03899*18.04186*18.03899
04/17/2018 20:05:00*18.03899*18.0371*18.04224*18.0368
04/17/2018 20:10:00*18.0371*18.0371*18.0371*18.0366
04/17/2018 20:15:00*18.0371*18.0368*18.0371*18.0366
04/17/2018 20:20:00*18.0368*18.0367*18.0372*18.0366
04/17/2018 20:25:00*18.0367*18.0374*18.0379*18.0366
04/17/2018 20:30:00*18.0374*18.0336*18.0381*18.0327
04/17/2018 20:35:00*18.0336*18.0333*18.0338*18.033
04/17/2018 20:40:00*18.0333*18.0334*18.0335*18.0324
04/17/2018 20:45:00*18.0334*18.0331*18.0338*18.0325
04/17/2018 20:50:00*18.0331*18.0336*18.0351*18.0331
04/17/2018 20:55:00*18.0336*18.0327*18.0351*18.0327
04/17/2018 21:00:00*18.0327*18.0338*18.0339*18.0327
04/17/2018 21:05:00*18.0338*18.0388*18.0393*18.0338
04/17/2018 21:10:00*18.0388*18.0372*18.0389*18.0372
04/17/2018 21:15:00*18.0372*18.0346*18.0372*18.0343
04/17/2018 21:20:00*18.0346*18.0346*18.0348*18.0342
04/17/2018 21:25:00*18.0346*18.0337*18.0372*18.0334
04/17/2018 21:30:00*18.0337*18.0335*18.0346*18.0324
04/17/2018 21:35:00*18.0335*18.0341*18.0353*18.033
04/17/2018 21:40:00*18.0341*18.0333*18.0343*18.0327
04/17/2018 21:45:00*18.0333*18.034*18.0355*18.0333
04/17/2018 21:50:00*18.034*18.0343*18.0356*18.0335
04/17/2018 21:55:00*18.0343*18.0336*18.0347*18.0333
04/17/2018 22:00:00*18.0336*18.0346*18.0363*18.0336
04/17/2018 22:05:00*18.0346*18.03335*18.0347*18.0329
04/17/2018 22:10:00*18.03335*18.0334*18.0335*18.03335
04/17/2018 22:15:00*18.0334*18.03385*18.0343*18.03335
04/17/2018 22:20:00*18.03385*18.0337*18.03385*18.0337
04/17/2018 22:25:00*18.0337*18.0336*18.0337*18.0336
04/17/2018 22:30:00*18.0336*18.0336*18.0336*18.0336
04/17/2018 22:35:00*18.0336*18.03598*18.03623*18.0336
04/17/2018 22:40:00*18.03598*18.0365*18.0371*18.03548
04/17/2018 22:45:00*18.0365*18.0411*18.0411*18.03548
04/17/2018 22:50:00*18.0411*18.0362*18.0411*18.0351
04/17/2018 22:55:00*18.0362*18.0357*18.0375*18.0342
04/17/2018 23:00:00*18.0357*18.0332*18.0358*18.0331
04/17/2018 23:05:00*18.0332*18.0335*18.0335*18.033
04/17/2018 23:10:00*18.0335*18.033*18.0336*18.033
04/17/2018 23:15:00*18.033*18.03323*18.0333*18.033
04/17/2018 23:20:00*18.03323*18.0345*18.0347*18.03323
04/17/2018 23:25:00*18.0345*18.035*18.0354*18.0344
04/17/2018 23:30:00*18.035*18.0337*18.035*18.0335
04/17/2018 23:35:00*18.0337*18.0348*18.0351*18.0337
04/17/2018 23:40:00*18.0348*18.0349*18.0351*18.0342
04/17/2018 23:45:00*18.0349*18.0352*18.0355*18.0348
04/17/2018 23:50:00*18.0352*18.0352*18.0356*18.0349
04/17/2018 23:55:00*18.0352*18.0381*18.0382*18.0343
04/18/2018 00:00:00*18.0381*18.0344*18.0385*18.0342
04/18/2018 00:05:00*18.0344*18.0351*18.0353*18.0343
04/18/2018 00:10:00*18.0351*18.035*18.0353*18.0348
04/18/2018 00:15:00*18.035*18.0353*18.0356*18.0346
04/18/2018 00:20:00*18.0353*18.0364*18.0366*18.035
04/18/2018 00:25:00*18.0364*18.0369*18.037*18.0364
04/18/2018 00:30:00*18.0369*18.0376*18.0378*18.0368
04/18/2018 00:35:00*18.0376*18.0383*18.0387*18.0374
04/18/2018 00:40:00*18.0383*18.0395*18.0397*18.0382
04/18/2018 00:45:00*18.0395*18.0395*18.0399*18.0391
04/18/2018 00:50:00*18.0395*18.0396*18.0398*18.0388
04/18/2018 00:55:00*18.0396*18.0397*18.04*18.0395
04/18/2018 01:00:00*18.0397*18.0401*18.0401*18.0394
04/18/2018 01:05:00*18.0401*18.0395*18.0401*18.036
04/18/2018 01:10:00*18.0395*18.0393*18.0399*18.0387
04/18/2018 01:15:00*18.0393*18.0392*18.0396*18.039
04/18/2018 01:20:00*18.0392*18.0384*18.0394*18.0373
04/18/2018 01:25:00*18.0384*18.0356*18.0409*18.0352
04/18/2018 01:30:00*18.0356*18.0374*18.0396*18.0355
04/18/2018 01:35:00*18.0374*18.0358*18.0379*18.0346
04/18/2018 01:40:00*18.0358*18.0362*18.0369*18.0355
04/18/2018 01:45:00*18.0362*18.0336*18.0362*18.0336
04/18/2018 01:50:00*18.0336*18.03375*18.0339*18.0336
04/18/2018 01:55:00*18.03375*18.034*18.0342*18.03375
04/18/2018 02:00:00*18.034*18.0344*18.0345*18.034
04/18/2018 02:05:00*18.0344*18.037*18.0373*18.0334
04/18/2018 02:10:00*18.037*18.0381*18.039*18.0364
04/18/2018 02:15:00*18.0381*18.0395*18.04*18.0381
04/18/2018 02:20:00*18.0395*18.0349*18.0408*18.0349
04/18/2018 02:25:00*18.0349*18.0386*18.0409*18.0346
04/18/2018 02:30:00*18.0386*18.0379*18.0405*18.0373
04/18/2018 02:35:00*18.0379*18.0359*18.0387*18.0345
04/18/2018 02:40:00*18.0359*18.0399*18.0401*18.0345
04/18/2018 02:45:00*18.0399*18.0395*18.0399*18.03608
04/18/2018 02:50:00*18.0395*18.0445*18.045*18.0395
04/18/2018 02:55:00*18.0445*18.0533*18.055*18.0444
04/18/2018 03:00:00*18.0533*18.0541*18.0552*18.0497
04/18/2018 03:05:00*18.0541*18.0568*18.0576*18.05301
04/18/2018 03:10:00*18.0568*18.0585*18.0586*18.0544
04/18/2018 03:15:00*18.0585*18.05768*18.0609*18.05666
04/18/2018 03:20:00*18.05768*18.05553*18.05768*18.05456
04/18/2018 03:25:00*18.05553*18.0519*18.05553*18.05173
04/18/2018 03:30:00*18.0519*18.0506*18.0539*18.0504
04/18/2018 03:35:00*18.0506*18.0431*18.0506*18.0427
04/18/2018 03:40:00*18.0431*18.0373*18.0432*18.0364
04/18/2018 03:45:00*18.0373*18.0326*18.0386*18.0325
04/18/2018 03:50:00*18.0326*18.0182*18.0333*18.0171
04/18/2018 03:55:00*18.0182*18.0314*18.0316*18.0176
04/18/2018 04:00:00*18.0314*18.0239*18.0327*18.0237
04/18/2018 04:05:00*18.0239*18.0123*18.0266*18.012
04/18/2018 04:10:00*18.0123*18.0168*18.0168*18.0113
04/18/2018 04:15:00*18.0168*18.0195*18.0261*18.0122
04/18/2018 04:20:00*18.0195*18.0183*18.0207*18.018
04/18/2018 04:25:00*18.0183*18.0221*18.0236*18.0173
04/18/2018 04:30:00*18.0221*18.0188*18.0222*18.0183
04/18/2018 04:35:00*18.0188*18.0184*18.022*18.01598
04/18/2018 04:40:00*18.0184*18.0123*18.019*18.012
04/18/2018 04:45:00*18.0123*18.0059*18.0135*18.0049
04/18/2018 04:50:00*18.0059*18.0134*18.0148*18.0037
04/18/2018 04:55:00*18.0134*18.0211*18.0221*18.0134
04/18/2018 05:00:00*18.0211*18.0227*18.0254*18.0211
04/18/2018 05:05:00*18.0227*18.0266*18.0271*18.0227
04/18/2018 05:10:00*18.0266*18.0205*18.0274*18.0202
04/18/2018 05:15:00*18.0205*18.02266*18.0266*18.01983
04/18/2018 05:20:00*18.02266*18.0194*18.0241*18.0169
04/18/2018 05:25:00*18.0194*18.0223*18.0228*18.01898
04/18/2018 05:30:00*18.0223*18.0095*18.0224*18.0058
04/18/2018 05:35:00*18.0095*18.0093*18.0119*18.0081
04/18/2018 05:40:00*18.0093*18.0083*18.0097*18.0081
04/18/2018 05:45:00*18.0083*18.00813*18.01013*18.00793
04/18/2018 05:50:00*18.00813*18.0083*18.0115*18.00118
04/18/2018 05:55:00*18.0083*18.0111*18.0128*18.00783
04/18/2018 06:00:00*18.0111*18.0209*18.0213*18.01071
04/18/2018 06:05:00*18.0209*18.0118*18.0211*18.0096
04/18/2018 06:10:00*18.0118*18.0106*18.0126*18.009
04/18/2018 06:15:00*18.0106*18.0054*18.0111*18.0054
04/18/2018 06:20:00*18.0054*18.00577*18.0062*18.00533
04/18/2018 06:25:00*18.00577*18.0015*18.0068*17.9995
04/18/2018 06:30:00*18.0015*18.0007*18.0024*17.99997
04/18/2018 06:35:00*18.0007*18.0013*18.0037*18.0005
04/18/2018 06:40:00*18.0013*17.9989*18.0019*17.9977
04/18/2018 06:45:00*17.9989*17.9902*17.999*17.9898
04/18/2018 06:50:00*17.9902*17.9877*17.9912*17.9866
04/18/2018 06:55:00*17.9877*17.9917*17.9951*17.9871
04/18/2018 07:00:00*17.9917*17.9987*18.0026*17.99121
04/18/2018 07:05:00*17.9987*17.9976*17.9993*17.9954
04/18/2018 07:10:00*17.9976*17.997*17.9991*17.9944
04/18/2018 07:15:00*17.997*17.99773*17.99798*17.99383
04/18/2018 07:20:00*17.99773*18.0051*18.0058*17.99741
04/18/2018 07:25:00*18.0051*18.00113*18.0105*18.00031
04/18/2018 07:30:00*18.00113*18.00408*18.00498*18.00113
04/18/2018 07:35:00*18.00408*18.00413*18.00513*18.00252
04/18/2018 07:40:00*18.00413*18.00125*18.0054*18.00115
04/18/2018 07:45:00*18.00125*18.0015*18.0027*17.992
04/18/2018 07:50:00*18.0015*17.9973*18.0016*17.997
04/18/2018 07:55:00*17.9973*17.99792*18.0009*17.99585
04/18/2018 08:00:00*17.99792*17.9855*17.9989*17.985
04/18/2018 08:05:00*17.9855*17.9859*17.9909*17.9838
04/18/2018 08:10:00*17.9859*17.9813*17.9907*17.9805
04/18/2018 08:15:00*17.9813*17.9746*17.9813*17.9737
04/18/2018 08:20:00*17.9746*17.9824*17.987*17.9746
04/18/2018 08:25:00*17.9824*17.9849*17.9855*17.9779
04/18/2018 08:30:00*17.9849*17.9899*17.9901*17.9841
04/18/2018 08:35:00*17.9899*17.9952*17.9971*17.9869
04/18/2018 08:40:00*17.9952*17.9956*18.0021*17.9867
04/18/2018 08:45:00*17.9956*17.9946*18.0058*17.9916
04/18/2018 08:50:00*17.9946*17.9978*18.0008*17.9901
04/18/2018 08:55:00*17.9978*17.9929*17.9982*17.9867
04/18/2018 09:00:00*17.9929*17.99875*18.0038*17.9901
04/18/2018 09:05:00*17.99875*18.0054*18.0054*17.9902
04/18/2018 09:10:00*18.0054*18.0008*18.0054*17.9975
04/18/2018 09:15:00*18.0008*18.01627*18.01656*18.0008
04/18/2018 09:20:00*18.01627*18.02246*18.024*18.01609
04/18/2018 09:25:00*18.02246*18.0237*18.033*18.0221
04/18/2018 09:30:00*18.0237*18.0082*18.024*18.0077
04/18/2018 09:35:00*18.0082*18.0006*18.0083*18.0
04/18/2018 09:40:00*18.0006*17.9999*18.0006*17.9911
04/18/2018 09:45:00*17.9999*18.0107*18.0122*17.9985
04/18/2018 09:50:00*18.0107*18.0176*18.0213*18.0105
04/18/2018 09:55:00*18.0176*18.0216*18.0333*18.0175
04/18/2018 10:00:00*18.0216*18.016*18.0225*18.0119
04/18/2018 10:05:00*18.016*18.0219*18.0227*18.0133
04/18/2018 10:10:00*18.0219*18.0101*18.0265*18.0097
04/18/2018 10:15:00*18.0101*18.0151*18.0167*18.0094
04/18/2018 10:20:00*18.0151*18.008*18.0154*17.9983
04/18/2018 10:25:00*18.008*18.00374*18.0116*18.0035
04/18/2018 10:30:00*18.00374*18.0106*18.012*18.00084
04/18/2018 10:35:00*18.0106*17.9962*18.0106*17.9933
04/18/2018 10:40:00*17.9962*17.9982*18.0031*17.98883
04/18/2018 10:45:00*17.9982*17.9916*18.0028*17.984
04/18/2018 10:50:00*17.9916*17.9919*17.9958*17.9857
04/18/2018 10:55:00*17.9919*18.0023*18.0041*17.98795
04/18/2018 11:00:00*18.0023*17.986*18.00629*17.986
04/18/2018 11:05:00*17.986*17.99471*17.99471*17.98269
04/18/2018 11:10:00*17.99471*18.01381*18.01381*17.99471
04/18/2018 11:15:00*18.01381*18.0154*18.0164*18.01262
04/18/2018 11:20:00*18.0154*18.0179*18.0323*18.0153
04/18/2018 11:25:00*18.0179*18.015*18.022*18.0147
04/18/2018 11:30:00*18.015*18.01191*18.0179*18.01191
04/18/2018 11:35:00*18.01191*18.017*18.0172*18.0112
04/18/2018 11:40:00*18.017*18.0178*18.02198*18.017
04/18/2018 11:45:00*18.0178*18.0269*18.031*18.01603
04/18/2018 11:50:00*18.0269*18.0314*18.035*18.0256
04/18/2018 11:55:00*18.0314*18.0435*18.0453*18.028
04/18/2018 12:00:00*18.0435*18.036*18.04488*18.0298
04/18/2018 12:05:00*18.036*18.0398*18.0408*18.03354
04/18/2018 12:10:00*18.0398*18.0395*18.0414*18.0356
04/18/2018 12:15:00*18.0395*18.03695*18.04162*18.0325
04/18/2018 12:20:00*18.03695*18.0333*18.0416*18.0333
04/18/2018 12:25:00*18.0333*18.0385*18.0411*18.0328
04/18/2018 12:30:00*18.0385*18.0323*18.0387*18.03
04/18/2018 12:35:00*18.0323*18.029*18.0328*18.0268
04/18/2018 12:40:00*18.029*18.0322*18.0337*18.0282
04/18/2018 12:45:00*18.0322*18.0327*18.0339*18.0315
04/18/2018 12:50:00*18.0327*18.0498*18.0538*18.0322
04/18/2018 12:55:00*18.0498*18.0577*18.061*18.048
04/18/2018 13:00:00*18.0577*18.0522*18.0632*18.04944
04/18/2018 13:05:00*18.0522*18.0451*18.0552*18.0451
04/18/2018 13:10:00*18.0451*18.0373*18.0452*18.0362
04/18/2018 13:15:00*18.0373*18.0348*18.0391*18.0343
04/18/2018 13:20:00*18.0348*18.021*18.0432*18.0166
04/18/2018 13:25:00*18.021*18.0065*18.0289*17.9955
04/18/2018 13:30:00*18.0065*18.03231*18.03231*18.0065
04/18/2018 13:35:00*18.03231*18.02914*18.03421*18.02579
04/18/2018 13:40:00*18.02914*18.0112*18.02976*18.0036
04/18/2018 13:45:00*18.0112*18.01771*18.01771*18.0064
04/18/2018 13:50:00*18.01771*18.0289*18.0296*18.0168
04/18/2018 13:55:00*18.0289*18.0254*18.0309*18.0241
04/18/2018 14:00:00*18.0254*18.03165*18.0332*18.0247
04/18/2018 14:05:00*18.03165*18.0419*18.0456*18.03136
04/18/2018 14:10:00*18.0419*18.0423*18.0443*18.0396
04/18/2018 14:15:00*18.0423*18.0454*18.0463*18.04145
04/18/2018 14:20:00*18.0454*18.0425*18.05066*18.0416
04/18/2018 14:25:00*18.0425*18.0425*18.0443*18.0382
04/18/2018 14:30:00*18.0425*18.0526*18.0547*18.0393
04/18/2018 14:35:00*18.0526*18.03963*18.0526*18.0371
04/18/2018 14:40:00*18.03963*18.0467*18.0473*18.0381
04/18/2018 14:45:00*18.0467*18.0498*18.0542*18.046
04/18/2018 14:50:00*18.0498*18.06604*18.0678*18.0457
04/18/2018 14:55:00*18.06604*18.0646*18.0675*18.0554
04/18/2018 15:00:00*18.0646*18.0631*18.0663*18.0564
04/18/2018 15:05:00*18.0631*18.0758*18.0803*18.0631
04/18/2018 15:10:00*18.0758*18.0733*18.0763*18.07049
04/18/2018 15:15:00*18.0733*18.0805*18.0809*18.0726
04/18/2018 15:20:00*18.0805*18.08481*18.0926*18.0795
04/18/2018 15:25:00*18.08481*18.0816*18.08481*18.0775
04/18/2018 15:30:00*18.0816*18.0983*18.11061*18.0815
04/18/2018 15:35:00*18.0983*18.0824*18.0992*18.0823
04/18/2018 15:40:00*18.0824*18.07534*18.0832*18.0727
04/18/2018 15:45:00*18.07534*18.0758*18.0765*18.07434
04/18/2018 15:50:00*18.0758*18.08191*18.08191*18.071
04/18/2018 15:55:00*18.08191*18.08196*18.0842*18.08096
04/18/2018 16:00:00*18.08196*18.0878*18.0902*18.0785
04/18/2018 16:05:00*18.0878*18.0892*18.0937*18.0861
04/18/2018 16:10:00*18.0892*18.0928*18.094*18.0882
04/18/2018 16:15:00*18.0928*18.0918*18.0936*18.0915
04/18/2018 16:20:00*18.0918*18.0923*18.0926*18.0914
04/18/2018 16:25:00*18.0923*18.0914*18.0939*18.0907
04/18/2018 16:30:00*18.0914*18.0925*18.0935*18.09108
04/18/2018 16:35:00*18.0925*18.1065*18.1073*18.0922
04/18/2018 16:40:00*18.1065*18.1094*18.1157*18.1064
04/18/2018 16:45:00*18.1094*18.1052*18.1131*18.1035
04/18/2018 16:50:00*18.1052*18.0983*18.1052*18.0978
04/18/2018 16:55:00*18.0983*18.098*18.1003*18.0969
04/18/2018 17:00:00*18.098*18.0815*18.099*18.08
