04/16/2018 17:05:00*18.0117*18.00206*18.0117*18.00206
04/16/2018 17:10:00*18.00206*18.00206*18.00206*18.00205
04/16/2018 17:15:00*18.00206*18.0087*18.0087*18.00206
04/16/2018 17:20:00*18.0087*18.00389*18.0087*18.00389
04/16/2018 17:25:00*18.00389*18.00389*18.00389*18.00389
04/16/2018 17:30:00*18.00389*18.0078*18.0078*18.00389
04/16/2018 17:35:00*18.0078*18.00218*18.0078*18.00032
04/16/2018 17:40:00*18.00218*18.00306*18.00306*18.00218
04/16/2018 17:45:00*18.00306*18.00379*18.00379*18.00306
04/16/2018 17:50:00*18.00379*18.0099*18.0099*18.0028
04/16/2018 17:55:00*18.0099*18.00432*18.011*18.00427
04/16/2018 18:00:00*18.00432*18.00442*18.00442*18.00432
04/16/2018 18:05:00*18.00442*18.01*18.0125*18.00442
04/16/2018 18:10:00*18.01*18.00523*18.0151*18.00523
04/16/2018 18:15:00*18.00523*18.00654*18.00778*18.00431
04/16/2018 18:20:00*18.00654*18.0107*18.0152*18.0059
04/16/2018 18:25:00*18.0107*18.0069*18.0118*18.0062
04/16/2018 18:30:00*18.0069*18.0068*18.0069*18.0068
04/16/2018 18:35:00*18.0068*18.0055*18.0068*18.00459
04/16/2018 18:40:00*18.0055*18.00507*18.0058*18.0043
04/16/2018 18:45:00*18.00507*18.00507*18.00507*18.00507
04/16/2018 18:50:00*18.00507*18.0058*18.0061*18.00507
04/16/2018 18:55:00*18.0058*18.0054*18.0069*18.0051
04/16/2018 19:00:00*18.0054*18.0032*18.006*18.0025
04/16/2018 19:05:00*18.0032*18.0041*18.0041*18.002
04/16/2018 19:10:00*18.0041*18.0016*18.0041*18.0016
04/16/2018 19:15:00*18.0016*18.0059*18.0059*18.0016
04/16/2018 19:20:00*18.0059*18.0043*18.0064*18.0042
04/16/2018 19:25:00*18.0043*18.00398*18.0043*18.00398
04/16/2018 19:30:00*18.00398*18.00398*18.004*18.00398
04/16/2018 19:35:00*18.00398*18.00398*18.00399*18.00398
04/16/2018 19:40:00*18.00398*18.00399*18.00399*18.00398
04/16/2018 19:45:00*18.00399*18.0044*18.0044*18.00399
04/16/2018 19:50:00*18.0044*18.00473*18.0062*18.0044
04/16/2018 19:55:00*18.00473*18.00473*18.00473*18.00472
04/16/2018 20:00:00*18.00473*18.0041*18.0066*18.0041
04/16/2018 20:05:00*18.0041*18.0034*18.0049*18.0026
04/16/2018 20:10:00*18.0034*18.0034*18.0036*18.0033
04/16/2018 20:15:00*18.0034*18.0028*18.0034*18.0027
04/16/2018 20:20:00*18.0028*18.0034*18.0034*18.0025
04/16/2018 20:25:00*18.0034*18.0035*18.0049*18.0026
04/16/2018 20:30:00*18.0035*18.003*18.004*18.0029
04/16/2018 20:35:00*18.003*18.0034*18.0035*18.0026
04/16/2018 20:40:00*18.0034*18.0033*18.0034*18.0028
04/16/2018 20:45:00*18.0033*18.0033*18.0033*18.00223
04/16/2018 20:50:00*18.0033*18.0032*18.0033*18.0021
04/16/2018 20:55:00*18.0032*18.0032*18.0033*18.0021
04/16/2018 21:00:00*18.0032*18.0039*18.006*18.0032
04/16/2018 21:05:00*18.0039*18.0025*18.0041*18.0025
04/16/2018 21:10:00*18.0025*18.0029*18.0029*18.0022
04/16/2018 21:15:00*18.0029*18.0041*18.0043*18.0029
04/16/2018 21:20:00*18.0041*18.0065*18.0065*18.0031
04/16/2018 21:25:00*18.0065*18.004*18.0065*18.0032
04/16/2018 21:30:00*18.004*18.0039*18.006*18.0039
04/16/2018 21:35:00*18.0039*18.0071*18.0075*18.0034
04/16/2018 21:40:00*18.0071*18.0078*18.0087*18.0071
04/16/2018 21:45:00*18.0078*18.0085*18.0089*18.0068
04/16/2018 21:50:00*18.0085*18.0092*18.0101*18.0084
04/16/2018 21:55:00*18.0092*18.0048*18.0096*18.0048
04/16/2018 22:00:00*18.0048*18.0064*18.0067*18.0044
04/16/2018 22:05:00*18.0064*18.0074*18.0082*18.004
04/16/2018 22:10:00*18.0074*18.0029*18.008*18.0029
04/16/2018 22:15:00*18.0029*18.0051*18.0056*18.0019
04/16/2018 22:20:00*18.0051*18.0064*18.0065*18.0046
04/16/2018 22:25:00*18.0064*18.0052*18.0066*18.005
04/16/2018 22:30:00*18.0052*18.0057*18.0059*18.0037
04/16/2018 22:35:00*18.0057*18.0061*18.0066*18.0052
04/16/2018 22:40:00*18.0061*18.0051*18.0062*18.0051
04/16/2018 22:45:00*18.0051*18.0058*18.0059*18.0046
04/16/2018 22:50:00*18.0058*18.0057*18.0058*18.0037
04/16/2018 22:55:00*18.0057*18.0046*18.0057*18.0044
04/16/2018 23:00:00*18.0046*18.0044*18.0049*18.0044
04/16/2018 23:05:00*18.0044*18.007*18.0078*18.0044
04/16/2018 23:10:00*18.007*18.0099*18.0126*18.0063
04/16/2018 23:15:00*18.0099*18.0122*18.0122*18.0098
04/16/2018 23:20:00*18.0122*18.0095*18.0126*18.0085
04/16/2018 23:25:00*18.0095*18.0106*18.0106*18.0082
04/16/2018 23:30:00*18.0106*18.009*18.0113*18.0084
04/16/2018 23:35:00*18.009*18.0088*18.0094*18.0086
04/16/2018 23:40:00*18.0088*18.0082*18.0092*18.0082
04/16/2018 23:45:00*18.0082*18.0087*18.009*18.0068
04/16/2018 23:50:00*18.0087*18.0078*18.0092*18.0075
04/16/2018 23:55:00*18.0078*18.0084*18.0086*18.0078
04/17/2018 00:00:00*18.0084*18.0083*18.0085*18.0081
04/17/2018 00:05:00*18.0083*18.0084*18.0086*18.0075
04/17/2018 00:10:00*18.0084*18.0078*18.0084*18.0078
04/17/2018 00:15:00*18.0078*18.0079*18.008*18.0075
04/17/2018 00:20:00*18.0079*18.0079*18.0082*18.0075
04/17/2018 00:25:00*18.0079*18.0078*18.0083*18.0078
04/17/2018 00:30:00*18.0078*18.0078*18.0079*18.0078
04/17/2018 00:35:00*18.0078*18.0084*18.0089*18.0078
04/17/2018 00:40:00*18.0084*18.0105*18.0111*18.0084
04/17/2018 00:45:00*18.0105*18.0107*18.0107*18.0105
04/17/2018 00:50:00*18.0107*18.0107*18.011*18.0105
04/17/2018 00:55:00*18.0107*18.0085*18.0108*18.0083
04/17/2018 01:00:00*18.0085*18.0088*18.0089*18.0049
04/17/2018 01:05:00*18.0088*18.008*18.0091*18.0079
04/17/2018 01:10:00*18.008*18.0079*18.0082*18.00725
04/17/2018 01:15:00*18.0079*18.0084*18.0084*18.0079
04/17/2018 01:20:00*18.0084*18.0112*18.0116*18.0084
04/17/2018 01:25:00*18.0112*18.0116*18.0116*18.0112
04/17/2018 01:30:00*18.0116*18.0111*18.0116*18.0109
04/17/2018 01:35:00*18.0111*18.0114*18.0118*18.0111
04/17/2018 01:40:00*18.0114*18.0112*18.0117*18.0111
04/17/2018 01:45:00*18.0112*18.0111*18.0115*18.0111
04/17/2018 01:50:00*18.0111*18.0077*18.0111*18.0076
04/17/2018 01:55:00*18.0077*18.0088*18.0096*18.0077
04/17/2018 02:00:00*18.0088*18.0089*18.0099*18.0077
04/17/2018 02:05:00*18.0089*17.9984*18.0089*17.9971
04/17/2018 02:10:00*17.9984*17.9973*18.0009*17.9971
04/17/2018 02:15:00*17.9973*17.9942*17.9975*17.9927
04/17/2018 02:20:00*17.9942*17.9893*17.9944*17.9883
04/17/2018 02:25:00*17.9893*17.9919*17.9925*17.989
04/17/2018 02:30:00*17.9919*17.9908*17.9919*17.9897
04/17/2018 02:35:00*17.9908*17.9935*17.9936*17.98813
04/17/2018 02:40:00*17.9935*17.9914*17.9938*17.9901
04/17/2018 02:45:00*17.9914*17.9935*17.9935*17.991
04/17/2018 02:50:00*17.9935*17.9909*17.994*17.9899
04/17/2018 02:55:00*17.9909*17.9883*17.9909*17.9866
04/17/2018 03:00:00*17.9883*17.991*17.9922*17.9881
04/17/2018 03:05:00*17.991*17.98836*17.9912*17.9878
04/17/2018 03:10:00*17.98836*17.9899*17.9958*17.98802
04/17/2018 03:15:00*17.9899*17.9936*17.994*17.9886
04/17/2018 03:20:00*17.9936*18.0042*18.0074*17.9926
04/17/2018 03:25:00*18.0042*18.0078*18.0083*18.0028
04/17/2018 03:30:00*18.0078*18.0069*18.0128*18.0064
04/17/2018 03:35:00*18.0069*18.0045*18.0081*18.0
04/17/2018 03:40:00*18.0045*17.9934*18.0045*17.9926
04/17/2018 03:45:00*17.9934*17.9934*17.9954*17.993
04/17/2018 03:50:00*17.9934*18.0007*18.0022*17.99248
04/17/2018 03:55:00*18.0007*18.0077*18.0117*17.9999
04/17/2018 04:00:00*18.0077*18.0005*18.008*17.9986
04/17/2018 04:05:00*18.0005*18.0043*18.0062*18.0004
04/17/2018 04:10:00*18.0043*18.0025*18.0059*18.0011
04/17/2018 04:15:00*18.0025*18.02068*18.0219*18.0016
04/17/2018 04:20:00*18.02068*18.02115*18.02132*18.0126
04/17/2018 04:25:00*18.02115*18.0225*18.02313*18.02111
04/17/2018 04:30:00*18.0225*18.0338*18.0366*18.02099
04/17/2018 04:35:00*18.0338*18.0243*18.0338*18.0238
04/17/2018 04:40:00*18.0243*18.025*18.0257*18.0231
04/17/2018 04:45:00*18.025*18.0177*18.0296*18.0177
04/17/2018 04:50:00*18.0177*18.0244*18.0244*18.0175
04/17/2018 04:55:00*18.0244*18.0352*18.0391*18.0244
04/17/2018 05:00:00*18.0352*18.0362*18.0366*18.0278
04/17/2018 05:05:00*18.0362*18.0428*18.0477*18.0348
04/17/2018 05:10:00*18.0428*18.0292*18.0459*18.029
04/17/2018 05:15:00*18.0292*18.0297*18.0305*18.026
04/17/2018 05:20:00*18.0297*18.0263*18.0304*18.0186
04/17/2018 05:25:00*18.0263*18.025*18.0264*18.019
04/17/2018 05:30:00*18.025*18.023*18.025*18.02002
04/17/2018 05:35:00*18.023*18.0227*18.0271*18.0219
04/17/2018 05:40:00*18.0227*18.0245*18.0269*18.022
04/17/2018 05:45:00*18.0245*18.0196*18.0251*18.0186
04/17/2018 05:50:00*18.0196*18.0296*18.0316*18.0188
04/17/2018 05:55:00*18.0296*18.0258*18.0314*18.0256
04/17/2018 06:00:00*18.0258*18.0195*18.0272*18.0183
04/17/2018 06:05:00*18.0195*18.0191*18.0199*18.0187
04/17/2018 06:10:00*18.0191*18.0125*18.0193*18.0125
04/17/2018 06:15:00*18.0125*18.0052*18.0125*18.0015
04/17/2018 06:20:00*18.0052*18.0012*18.0056*17.9982
04/17/2018 06:25:00*18.0012*17.9983*18.0015*17.996
04/17/2018 06:30:00*17.9983*17.9918*17.999*17.9912
04/17/2018 06:35:00*17.9918*17.9892*17.9955*17.9883
04/17/2018 06:40:00*17.9892*17.9957*17.9972*17.9891
04/17/2018 06:45:00*17.9957*17.9997*17.9998*17.994
04/17/2018 06:50:00*17.9997*17.9977*18.0003*17.9973
04/17/2018 06:55:00*17.9977*17.99633*17.9979*17.99616
04/17/2018 07:00:00*17.99633*17.99367*17.9966*17.99256
04/17/2018 07:05:00*17.99367*17.9839*17.9954*17.9837
04/17/2018 07:10:00*17.9839*17.9846*17.9848*17.9789
04/17/2018 07:15:00*17.9846*17.9979*17.9979*17.9845
04/17/2018 07:20:00*17.9979*17.9944*18.0005*17.9926
04/17/2018 07:25:00*17.9944*17.9824*17.9953*17.9823
04/17/2018 07:30:00*17.9824*17.9832*17.9832*17.9781
04/17/2018 07:35:00*17.9832*17.9779*17.9833*17.9775
04/17/2018 07:40:00*17.9779*17.9767*17.9785*17.9738
04/17/2018 07:45:00*17.9767*17.9802*17.9814*17.9767
04/17/2018 07:50:00*17.9802*17.9839*17.9847*17.977
04/17/2018 07:55:00*17.9839*17.9917*17.9917*17.9836
04/17/2018 08:00:00*17.9917*17.9962*17.9987*17.9917
04/17/2018 08:05:00*17.9962*17.9868*17.9962*17.9827
04/17/2018 08:10:00*17.9868*17.9779*17.9868*17.9763
04/17/2018 08:15:00*17.9779*17.9712*17.978*17.9703
04/17/2018 08:20:00*17.9712*17.9686*17.9762*17.9678
04/17/2018 08:25:00*17.9686*17.97282*17.97636*17.9666
04/17/2018 08:30:00*17.97282*17.9744*17.9744*17.96956
04/17/2018 08:35:00*17.9744*17.9666*17.9749*17.9631
04/17/2018 08:40:00*17.9666*17.9742*17.9749*17.9649
04/17/2018 08:45:00*17.9742*17.9909*17.9945*17.9741
04/17/2018 08:50:00*17.9909*17.9834*17.9911*17.9798
04/17/2018 08:55:00*17.9834*17.9776*17.9868*17.9738
04/17/2018 09:00:00*17.9776*17.9802*17.9807*17.9754
04/17/2018 09:05:00*17.9802*17.9837*17.986*17.9773
04/17/2018 09:10:00*17.9837*17.98264*17.9872*17.98257
04/17/2018 09:15:00*17.98264*17.9762*17.9868*17.9762
04/17/2018 09:20:00*17.9762*17.9664*17.9786*17.9658
04/17/2018 09:25:00*17.9664*17.97274*17.9749*17.9659
04/17/2018 09:30:00*17.97274*17.9702*17.976*17.9654
04/17/2018 09:35:00*17.9702*17.9746*17.9841*17.9702
04/17/2018 09:40:00*17.9746*17.9708*17.9836*17.9706
04/17/2018 09:45:00*17.9708*17.9555*17.9709*17.9551
04/17/2018 09:50:00*17.9555*17.958*17.9629*17.9526
04/17/2018 09:55:00*17.958*17.9615*17.96444*17.95674
04/17/2018 10:00:00*17.9615*17.9686*17.9696*17.95761
04/17/2018 10:05:00*17.9686*17.9651*17.9686*17.9556
04/17/2018 10:10:00*17.9651*17.9557*17.9707*17.9557
04/17/2018 10:15:00*17.9557*17.94656*17.9557*17.94421
04/17/2018 10:20:00*17.94656*17.9541*17.9555*17.9449
04/17/2018 10:25:00*17.9541*17.963*17.963*17.9521
04/17/2018 10:30:00*17.963*17.9763*17.9775*17.9629
04/17/2018 10:35:00*17.9763*17.96811*17.9803*17.9659
04/17/2018 10:40:00*17.96811*17.9667*17.9749*17.96238
04/17/2018 10:45:00*17.9667*17.9684*17.9754*17.9648
04/17/2018 10:50:00*17.9684*17.96081*17.969*17.95791
04/17/2018 10:55:00*17.96081*17.96671*17.96671*17.95625
04/17/2018 11:00:00*17.96671*17.9464*17.9703*17.94144
04/17/2018 11:05:00*17.9464*17.9485*17.95248*17.9392
04/17/2018 11:10:00*17.9485*17.9457*17.9507*17.9413
04/17/2018 11:15:00*17.9457*17.9524*17.9528*17.939
04/17/2018 11:20:00*17.9524*17.95992*17.9625*17.9524
04/17/2018 11:25:00*17.95992*17.95616*17.95998*17.95189
04/17/2018 11:30:00*17.95616*17.9634*17.96369*17.95506
04/17/2018 11:35:00*17.9634*17.9651*17.9697*17.96268
04/17/2018 11:40:00*17.9651*17.9724*17.9725*17.96399
04/17/2018 11:45:00*17.9724*17.9618*17.9745*17.9599
04/17/2018 11:50:00*17.9618*17.9691*17.9733*17.95575
04/17/2018 11:55:00*17.9691*17.9723*17.9742*17.96883
04/17/2018 12:00:00*17.9723*17.9725*17.9738*17.96647
04/17/2018 12:05:00*17.9725*17.9733*17.9736*17.9698
04/17/2018 12:10:00*17.9733*17.9758*17.9759*17.9733
04/17/2018 12:15:00*17.9758*17.9782*17.9787*17.9747
04/17/2018 12:20:00*17.9782*17.9738*17.9798*17.9733
04/17/2018 12:25:00*17.9738*17.9807*17.98462*17.97134
04/17/2018 12:30:00*17.9807*17.9945*17.9984*17.9745
04/17/2018 12:35:00*17.9945*18.0044*18.0044*17.9939
04/17/2018 12:40:00*18.0044*18.003*18.0172*18.0029
04/17/2018 12:45:00*18.003*17.99281*18.0061*17.99247
04/17/2018 12:50:00*17.99281*17.9857*17.99281*17.98468
04/17/2018 12:55:00*17.9857*17.98154*17.986*17.97974
04/17/2018 13:00:00*17.98154*17.9903*17.9906*17.98154
04/17/2018 13:05:00*17.9903*17.9872*17.9993*17.9864
04/17/2018 13:10:00*17.9872*17.9848*17.9877*17.9821
04/17/2018 13:15:00*17.9848*17.9756*17.9858*17.9749
04/17/2018 13:20:00*17.9756*17.9782*17.9809*17.9754
04/17/2018 13:25:00*17.9782*17.9822*17.9851*17.9781
04/17/2018 13:30:00*17.9822*17.9881*17.9908*17.978
04/17/2018 13:35:00*17.9881*17.99649*17.99723*17.9862
04/17/2018 13:40:00*17.99649*18.00059*18.00416*17.99649
04/17/2018 13:45:00*18.00059*18.0154*18.0154*17.99927
04/17/2018 13:50:00*18.0154*18.0115*18.0155*18.0053
04/17/2018 13:55:00*18.0115*18.0154*18.0225*18.0097
04/17/2018 14:00:00*18.0154*18.0154*18.0163*18.01144
04/17/2018 14:05:00*18.0154*18.00196*18.0154*18.00196
04/17/2018 14:10:00*18.00196*18.00937*18.00985*18.0016
04/17/2018 14:15:00*18.00937*18.0051*18.01362*18.00461
04/17/2018 14:20:00*18.0051*18.001*18.0053*17.99859
04/17/2018 14:25:00*18.001*17.99746*18.0024*17.99709
04/17/2018 14:30:00*17.99746*17.99221*17.9981*17.99221
04/17/2018 14:35:00*17.99221*17.99589*17.9967*17.989
04/17/2018 14:40:00*17.99589*17.995*18.01459*17.99372
04/17/2018 14:45:00*17.995*17.98774*17.9952*17.98042
04/17/2018 14:50:00*17.98774*17.9881*17.99336*17.987
04/17/2018 14:55:00*17.9881*17.999*18.0055*17.98804
04/17/2018 15:00:00*17.999*17.9977*17.9992*17.99687
04/17/2018 15:05:00*17.9977*18.0052*18.0073*17.9977
04/17/2018 15:10:00*18.0052*18.0028*18.0066*18.00037
04/17/2018 15:15:00*18.0028*18.008*18.0152*18.002
04/17/2018 15:20:00*18.008*18.00992*18.0118*18.00704
04/17/2018 15:25:00*18.00992*18.0109*18.0138*18.0071
04/17/2018 15:30:00*18.0109*18.0097*18.0117*18.0091
04/17/2018 15:35:00*18.0097*18.00758*18.0098*18.00695
04/17/2018 15:40:00*18.00758*18.0108*18.0112*18.00733
04/17/2018 15:45:00*18.0108*18.0228*18.0269*18.0107
04/17/2018 15:50:00*18.0228*18.02244*18.0236*18.0221
04/17/2018 15:55:00*18.02244*18.03315*18.03478*18.02194
04/17/2018 16:00:00*18.03315*18.0363*18.0415*18.0324
04/17/2018 16:05:00*18.0363*18.034*18.0371*18.0323
04/17/2018 16:10:00*18.034*18.03803*18.03823*18.0325
04/17/2018 16:15:00*18.03803*18.04082*18.04082*18.03803
04/17/2018 16:20:00*18.04082*18.0642*18.06482*18.03982
04/17/2018 16:25:00*18.0642*18.0539*18.066*18.0531
04/17/2018 16:30:00*18.0539*18.0527*18.0539*18.0466
04/17/2018 16:35:00*18.0527*18.0434*18.0527*18.0425
04/17/2018 16:40:00*18.0434*18.0452*18.0455*18.0431
04/17/2018 16:45:00*18.0452*18.0453*18.0469*18.0436
04/17/2018 16:50:00*18.0453*18.0461*18.0473*18.043
04/17/2018 16:55:00*18.0461*18.0483*18.0523*18.0448
04/17/2018 17:00:00*18.0483*18.0471*18.0529*18.0465
