04/12/2018 17:05:00*18.1894*18.1897*18.1897*18.1847
04/12/2018 17:10:00*18.1897*18.1879*18.1897*18.1878
04/12/2018 17:15:00*18.1879*18.1879*18.1879*18.18097
04/12/2018 17:20:00*18.1879*18.18335*18.1879*18.18121
04/12/2018 17:25:00*18.18335*18.18335*18.18335*18.18335
04/12/2018 17:30:00*18.18335*18.1879*18.1968*18.18335
04/12/2018 17:35:00*18.1879*18.18225*18.1879*18.18225
04/12/2018 17:40:00*18.18225*18.18328*18.18465*18.18225
04/12/2018 17:45:00*18.18328*18.18328*18.18328*18.18328
04/12/2018 17:50:00*18.18328*18.18328*18.18328*18.18328
04/12/2018 17:55:00*18.18328*18.18328*18.18328*18.18328
04/12/2018 18:00:00*18.18328*18.18401*18.18401*18.18328
04/12/2018 18:05:00*18.18401*18.18694*18.1902*18.18401
04/12/2018 18:10:00*18.18694*18.188*18.188*18.1864
04/12/2018 18:15:00*18.188*18.18603*18.188*18.18603
04/12/2018 18:20:00*18.18603*18.18854*18.18884*18.18565
04/12/2018 18:25:00*18.18854*18.1886*18.18887*18.18831
04/12/2018 18:30:00*18.1886*18.18026*18.1886*18.18026
04/12/2018 18:35:00*18.18026*18.1837*18.1846*18.18013
04/12/2018 18:40:00*18.1837*18.18031*18.1847*18.18031
04/12/2018 18:45:00*18.18031*18.1838*18.1848*18.17991
04/12/2018 18:50:00*18.1838*18.18061*18.1838*18.18061
04/12/2018 18:55:00*18.18061*18.18059*18.18061*18.18059
04/12/2018 19:00:00*18.18059*18.1836*18.1851*18.18059
04/12/2018 19:05:00*18.1836*18.1847*18.1862*18.1836
04/12/2018 19:10:00*18.1847*18.18254*18.1863*18.18254
04/12/2018 19:15:00*18.18254*18.1845*18.1847*18.18254
04/12/2018 19:20:00*18.1845*18.1846*18.1848*18.1845
04/12/2018 19:25:00*18.1846*18.1844*18.1848*18.1844
04/12/2018 19:30:00*18.1844*18.1844*18.1846*18.1844
04/12/2018 19:35:00*18.1844*18.1846*18.1846*18.1844
04/12/2018 19:40:00*18.1846*18.1847*18.1847*18.1846
04/12/2018 19:45:00*18.1847*18.1846*18.1847*18.1845
04/12/2018 19:50:00*18.1846*18.18398*18.1846*18.18398
04/12/2018 19:55:00*18.18398*18.18398*18.18398*18.18398
04/12/2018 20:00:00*18.18398*18.1846*18.1847*18.18398
04/12/2018 20:05:00*18.1846*18.1831*18.1855*18.1826
04/12/2018 20:10:00*18.1831*18.1824*18.1831*18.1821
04/12/2018 20:15:00*18.1824*18.1826*18.1829*18.1824
04/12/2018 20:20:00*18.1826*18.1822*18.1839*18.1822
04/12/2018 20:25:00*18.1822*18.1843*18.1843*18.1822
04/12/2018 20:30:00*18.1843*18.18098*18.1843*18.18098
04/12/2018 20:35:00*18.18098*18.18098*18.18098*18.18098
04/12/2018 20:40:00*18.18098*18.1851*18.1853*18.18098
04/12/2018 20:45:00*18.1851*18.1841*18.1851*18.1839
04/12/2018 20:50:00*18.1841*18.1845*18.1845*18.182
04/12/2018 20:55:00*18.1845*18.184*18.1845*18.1837
04/12/2018 21:00:00*18.184*18.1846*18.1871*18.1839
04/12/2018 21:05:00*18.1846*18.1846*18.1846*18.1843
04/12/2018 21:10:00*18.1846*18.1847*18.1849*18.1846
04/12/2018 21:15:00*18.1847*18.1826*18.1871*18.1826
04/12/2018 21:20:00*18.1826*18.1798*18.1826*18.179
04/12/2018 21:25:00*18.1798*18.1808*18.1822*18.1776
04/12/2018 21:30:00*18.1808*18.1819*18.1819*18.1807
04/12/2018 21:35:00*18.1819*18.1801*18.1819*18.1793
04/12/2018 21:40:00*18.1801*18.1842*18.1847*18.1801
04/12/2018 21:45:00*18.1842*18.1839*18.1857*18.1827
04/12/2018 21:50:00*18.1839*18.1856*18.1858*18.1836
04/12/2018 21:55:00*18.1856*18.1854*18.1877*18.1854
04/12/2018 22:00:00*18.1854*18.1842*18.1856*18.1834
04/12/2018 22:05:00*18.1842*18.1808*18.1843*18.1805
04/12/2018 22:10:00*18.1808*18.181*18.1814*18.1805
04/12/2018 22:15:00*18.181*18.1844*18.1844*18.1807
04/12/2018 22:20:00*18.1844*18.183*18.1844*18.183
04/12/2018 22:25:00*18.183*18.1832*18.1837*18.1828
04/12/2018 22:30:00*18.1832*18.184*18.1847*18.1832
04/12/2018 22:35:00*18.184*18.183*18.1842*18.1829
04/12/2018 22:40:00*18.183*18.1794*18.183*18.1794
04/12/2018 22:45:00*18.1794*18.1799*18.18*18.17819
04/12/2018 22:50:00*18.1799*18.1764*18.181*18.176
04/12/2018 22:55:00*18.1764*18.1753*18.1767*18.1739
04/12/2018 23:00:00*18.1753*18.1756*18.1764*18.1751
04/12/2018 23:05:00*18.1756*18.1738*18.1757*18.172
04/12/2018 23:10:00*18.1738*18.1789*18.1789*18.1732
04/12/2018 23:15:00*18.1789*18.177*18.1791*18.1768
04/12/2018 23:20:00*18.177*18.1777*18.1778*18.1756
04/12/2018 23:25:00*18.1777*18.1827*18.1846*18.1777
04/12/2018 23:30:00*18.1827*18.1821*18.1827*18.1807
04/12/2018 23:35:00*18.1821*18.177*18.1822*18.177
04/12/2018 23:40:00*18.177*18.1763*18.1771*18.1762
04/12/2018 23:45:00*18.1763*18.1772*18.1772*18.1753
04/12/2018 23:50:00*18.1772*18.1752*18.1774*18.1752
04/12/2018 23:55:00*18.1752*18.1752*18.1754*18.1748
04/13/2018 00:00:00*18.1752*18.1756*18.1758*18.1751
04/13/2018 00:05:00*18.1756*18.1751*18.1759*18.1745
04/13/2018 00:10:00*18.1751*18.1772*18.178*18.1747
04/13/2018 00:15:00*18.1772*18.1809*18.1809*18.1771
04/13/2018 00:20:00*18.1809*18.1792*18.1812*18.1791
04/13/2018 00:25:00*18.1792*18.1801*18.1804*18.1792
04/13/2018 00:30:00*18.1801*18.1794*18.1802*18.1794
04/13/2018 00:35:00*18.1794*18.1789*18.1794*18.1788
04/13/2018 00:40:00*18.1789*18.1789*18.1791*18.1787
04/13/2018 00:45:00*18.1789*18.1793*18.1799*18.1783
04/13/2018 00:50:00*18.1793*18.1764*18.1793*18.1764
04/13/2018 00:55:00*18.1764*18.1756*18.1765*18.1753
04/13/2018 01:00:00*18.1756*18.1756*18.1763*18.1751
04/13/2018 01:05:00*18.1756*18.1759*18.1768*18.1742
04/13/2018 01:10:00*18.1759*18.1754*18.1763*18.1753
04/13/2018 01:15:00*18.1754*18.1729*18.1757*18.1728
04/13/2018 01:20:00*18.1729*18.1739*18.1745*18.1724
04/13/2018 01:25:00*18.1739*18.1739*18.1741*18.1731
04/13/2018 01:30:00*18.1739*18.1748*18.1749*18.1736
04/13/2018 01:35:00*18.1748*18.1711*18.176*18.1707
04/13/2018 01:40:00*18.1711*18.1707*18.1712*18.1707
04/13/2018 01:45:00*18.1707*18.1656*18.1707*18.165
04/13/2018 01:50:00*18.1656*18.1633*18.1661*18.1633
04/13/2018 01:55:00*18.1633*18.1635*18.1644*18.1633
04/13/2018 02:00:00*18.1635*18.1628*18.1642*18.1612
04/13/2018 02:05:00*18.1628*18.1659*18.1674*18.1586
04/13/2018 02:10:00*18.1659*18.165*18.1672*18.1629
04/13/2018 02:15:00*18.165*18.1591*18.1662*18.1591
04/13/2018 02:20:00*18.1591*18.1514*18.1594*18.1498
04/13/2018 02:25:00*18.1514*18.1474*18.1567*18.1432
04/13/2018 02:30:00*18.1474*18.1452*18.1477*18.1418
04/13/2018 02:35:00*18.1452*18.1472*18.1504*18.14316
04/13/2018 02:40:00*18.1472*18.1488*18.1505*18.1428
04/13/2018 02:45:00*18.1488*18.1434*18.1488*18.1428
04/13/2018 02:50:00*18.1434*18.1399*18.1474*18.13876
04/13/2018 02:55:00*18.1399*18.1458*18.1459*18.13942
04/13/2018 03:00:00*18.1458*18.13941*18.1458*18.1351
04/13/2018 03:05:00*18.13941*18.1382*18.146*18.1376
04/13/2018 03:10:00*18.1382*18.1387*18.143*18.1373
04/13/2018 03:15:00*18.1387*18.13811*18.1397*18.13333
04/13/2018 03:20:00*18.13811*18.1349*18.1388*18.13456
04/13/2018 03:25:00*18.1349*18.1378*18.1394*18.13343
04/13/2018 03:30:00*18.1378*18.13863*18.141*18.1369
04/13/2018 03:35:00*18.13863*18.13543*18.1413*18.131
04/13/2018 03:40:00*18.13543*18.12653*18.13561*18.12653
04/13/2018 03:45:00*18.12653*18.12583*18.13111*18.1252
04/13/2018 03:50:00*18.12583*18.1268*18.1297*18.12583
04/13/2018 03:55:00*18.1268*18.1262*18.1302*18.12589
04/13/2018 04:00:00*18.1262*18.126*18.1269*18.1257
04/13/2018 04:05:00*18.126*18.1224*18.1274*18.1209
04/13/2018 04:10:00*18.1224*18.1157*18.1227*18.1151
04/13/2018 04:15:00*18.1157*18.1148*18.118*18.1137
04/13/2018 04:20:00*18.1148*18.1079*18.1158*18.1079
04/13/2018 04:25:00*18.1079*18.1088*18.111*18.1079
04/13/2018 04:30:00*18.1088*18.1192*18.1197*18.1076
04/13/2018 04:35:00*18.1192*18.1198*18.12*18.1146
04/13/2018 04:40:00*18.1198*18.1185*18.12*18.1177
04/13/2018 04:45:00*18.1185*18.1266*18.1266*18.1183
04/13/2018 04:50:00*18.1266*18.12911*18.1325*18.1251
04/13/2018 04:55:00*18.12911*18.1311*18.1335*18.12751
04/13/2018 05:00:00*18.1311*18.1287*18.1359*18.1287
04/13/2018 05:05:00*18.1287*18.12794*18.1331*18.1269
04/13/2018 05:10:00*18.12794*18.1201*18.12794*18.1173
04/13/2018 05:15:00*18.1201*18.12023*18.121*18.1179
04/13/2018 05:20:00*18.12023*18.1208*18.1229*18.11923
04/13/2018 05:25:00*18.1208*18.1221*18.1259*18.1208
04/13/2018 05:30:00*18.1221*18.1279*18.1311*18.12176
04/13/2018 05:35:00*18.1279*18.1267*18.1331*18.12593
04/13/2018 05:40:00*18.1267*18.12898*18.12983*18.12608
04/13/2018 05:45:00*18.12898*18.12748*18.13083*18.1254
04/13/2018 05:50:00*18.12748*18.1212*18.1289*18.11963
04/13/2018 05:55:00*18.1212*18.12146*18.123*18.11998
04/13/2018 06:00:00*18.12146*18.1212*18.122*18.12111
04/13/2018 06:05:00*18.1212*18.11891*18.1212*18.11821
04/13/2018 06:10:00*18.11891*18.1215*18.1237*18.11538
04/13/2018 06:15:00*18.1215*18.1196*18.1215*18.11743
04/13/2018 06:20:00*18.1196*18.1153*18.1199*18.1144
04/13/2018 06:25:00*18.1153*18.10878*18.1161*18.10878
04/13/2018 06:30:00*18.10878*18.1199*18.1213*18.1052
04/13/2018 06:35:00*18.1199*18.1213*18.1249*18.1197
04/13/2018 06:40:00*18.1213*18.11668*18.1222*18.11523
04/13/2018 06:45:00*18.11668*18.1154*18.11691*18.11458
04/13/2018 06:50:00*18.1154*18.11253*18.1162*18.1119
04/13/2018 06:55:00*18.11253*18.1084*18.11253*18.1076
04/13/2018 07:00:00*18.1084*18.1101*18.112*18.1069
04/13/2018 07:05:00*18.1101*18.1101*18.1145*18.1047
04/13/2018 07:10:00*18.1101*18.1096*18.1115*18.10268
04/13/2018 07:15:00*18.1096*18.1123*18.1124*18.1096
04/13/2018 07:20:00*18.1123*18.1199*18.1215*18.1119
04/13/2018 07:25:00*18.1199*18.1146*18.1207*18.1118
04/13/2018 07:30:00*18.1146*18.1117*18.1159*18.1117
04/13/2018 07:35:00*18.1117*18.1065*18.1132*18.1051
04/13/2018 07:40:00*18.1065*18.104*18.1066*18.1025
04/13/2018 07:45:00*18.104*18.1057*18.1063*18.1039
04/13/2018 07:50:00*18.1057*18.1069*18.1082*18.1041
04/13/2018 07:55:00*18.1069*18.1153*18.1162*18.1043
04/13/2018 08:00:00*18.1153*18.12085*18.12161*18.1134
04/13/2018 08:05:00*18.12085*18.1294*18.131*18.1207
04/13/2018 08:10:00*18.1294*18.1191*18.1297*18.1157
04/13/2018 08:15:00*18.1191*18.1163*18.1238*18.109
04/13/2018 08:20:00*18.1163*18.11353*18.1184*18.1106
04/13/2018 08:25:00*18.11353*18.1106*18.1142*18.1035
04/13/2018 08:30:00*18.1106*18.1069*18.1119*18.10623
04/13/2018 08:35:00*18.1069*18.1026*18.1095*18.1014
04/13/2018 08:40:00*18.1026*18.1012*18.1063*18.09547
04/13/2018 08:45:00*18.1012*18.1002*18.1073*18.0981
04/13/2018 08:50:00*18.1002*18.103*18.1046*18.1002
04/13/2018 08:55:00*18.103*18.097*18.1076*18.0954
04/13/2018 09:00:00*18.097*18.0985*18.0985*18.0947
04/13/2018 09:05:00*18.0985*18.07494*18.0986*18.0746
04/13/2018 09:10:00*18.07494*18.0902*18.0908*18.0703
04/13/2018 09:15:00*18.0902*18.0836*18.0939*18.0805
04/13/2018 09:20:00*18.0836*18.08612*18.088*18.0818
04/13/2018 09:25:00*18.08612*18.0865*18.0887*18.0818
04/13/2018 09:30:00*18.0865*18.0869*18.0897*18.0862
04/13/2018 09:35:00*18.0869*18.0872*18.0903*18.0825
04/13/2018 09:40:00*18.0872*18.10084*18.10084*18.0859
04/13/2018 09:45:00*18.10084*18.0976*18.10419*18.0891
04/13/2018 09:50:00*18.0976*18.0972*18.1013*18.09439
04/13/2018 09:55:00*18.0972*18.0975*18.1003*18.0941
04/13/2018 10:00:00*18.0975*18.09699*18.0984*18.09476
04/13/2018 10:05:00*18.09699*18.0973*18.0976*18.0899
04/13/2018 10:10:00*18.0973*18.1035*18.1035*18.0872
04/13/2018 10:15:00*18.1035*18.1003*18.1086*18.0976
04/13/2018 10:20:00*18.1003*18.0937*18.1012*18.0894
04/13/2018 10:25:00*18.0937*18.0974*18.10074*18.0937
04/13/2018 10:30:00*18.0974*18.1088*18.1099*18.0968
04/13/2018 10:35:00*18.1088*18.108*18.1147*18.103
04/13/2018 10:40:00*18.108*18.1079*18.1089*18.10589
04/13/2018 10:45:00*18.1079*18.0958*18.10798*18.095
04/13/2018 10:50:00*18.0958*18.09511*18.1026*18.0906
04/13/2018 10:55:00*18.09511*18.0848*18.097*18.0844
04/13/2018 11:00:00*18.0848*18.0907*18.0951*18.0816
04/13/2018 11:05:00*18.0907*18.0976*18.105*18.0907
04/13/2018 11:10:00*18.0976*18.0879*18.1025*18.0857
04/13/2018 11:15:00*18.0879*18.09206*18.0951*18.0854
04/13/2018 11:20:00*18.09206*18.0918*18.09206*18.08664
04/13/2018 11:25:00*18.0918*18.0858*18.0938*18.0858
04/13/2018 11:30:00*18.0858*18.08884*18.0893*18.0822
04/13/2018 11:35:00*18.08884*18.0867*18.091*18.0811
04/13/2018 11:40:00*18.0867*18.0931*18.0939*18.08356
04/13/2018 11:45:00*18.0931*18.0858*18.0943*18.0856
04/13/2018 11:50:00*18.0858*18.0882*18.0914*18.08199
04/13/2018 11:55:00*18.0882*18.09415*18.09526*18.0878
04/13/2018 12:00:00*18.09415*18.0835*18.09493*18.0805
04/13/2018 12:05:00*18.0835*18.082*18.084*18.07874
04/13/2018 12:10:00*18.082*18.087*18.0887*18.08114
04/13/2018 12:15:00*18.087*18.0838*18.0872*18.083
04/13/2018 12:20:00*18.0838*18.0808*18.0845*18.07886
04/13/2018 12:25:00*18.0808*18.06738*18.0809*18.0672
04/13/2018 12:30:00*18.06738*18.0701*18.0742*18.06661
04/13/2018 12:35:00*18.0701*18.0896*18.0896*18.0618
04/13/2018 12:40:00*18.0896*18.08054*18.09*18.0709
04/13/2018 12:45:00*18.08054*18.06824*18.08154*18.06685
04/13/2018 12:50:00*18.06824*18.07608*18.07888*18.0644
04/13/2018 12:55:00*18.07608*18.07457*18.07747*18.0696
04/13/2018 13:00:00*18.07457*18.0686*18.07457*18.06575
04/13/2018 13:05:00*18.0686*18.0673*18.0715*18.0667
04/13/2018 13:10:00*18.0673*18.0605*18.0673*18.0552
04/13/2018 13:15:00*18.0605*18.0616*18.0635*18.0593
04/13/2018 13:20:00*18.0616*18.0644*18.0653*18.0596
04/13/2018 13:25:00*18.0644*18.0598*18.066*18.0561
04/13/2018 13:30:00*18.0598*18.06*18.0613*18.0573
04/13/2018 13:35:00*18.06*18.06641*18.06733*18.06
04/13/2018 13:40:00*18.06641*18.0654*18.07059*18.06403
04/13/2018 13:45:00*18.0654*18.064*18.0668*18.0633
04/13/2018 13:50:00*18.064*18.06581*18.06895*18.06381
04/13/2018 13:55:00*18.06581*18.06805*18.0687*18.06558
04/13/2018 14:00:00*18.06805*18.0699*18.0789*18.0669
04/13/2018 14:05:00*18.0699*18.0697*18.0747*18.0675
04/13/2018 14:10:00*18.0697*18.076*18.07868*18.0697
04/13/2018 14:15:00*18.076*18.0796*18.0798*18.0717
04/13/2018 14:20:00*18.0796*18.076*18.0815*18.0744
04/13/2018 14:25:00*18.076*18.0793*18.0816*18.071
04/13/2018 14:30:00*18.0793*18.0808*18.0831*18.0792
04/13/2018 14:35:00*18.0808*18.06896*18.0815*18.0657
04/13/2018 14:40:00*18.06896*18.0746*18.0756*18.06561
04/13/2018 14:45:00*18.0746*18.07384*18.0783*18.06996
04/13/2018 14:50:00*18.07384*18.0804*18.0804*18.07384
04/13/2018 14:55:00*18.0804*18.07884*18.0831*18.0786
04/13/2018 15:00:00*18.07884*18.075*18.0807*18.0713
04/13/2018 15:05:00*18.075*18.08275*18.08409*18.0745
04/13/2018 15:10:00*18.08275*18.0846*18.0847*18.0783
04/13/2018 15:15:00*18.0846*18.0858*18.0864*18.0822
04/13/2018 15:20:00*18.0858*18.0856*18.0875*18.0819
04/13/2018 15:25:00*18.0856*18.0824*18.0857*18.081
04/13/2018 15:30:00*18.0824*18.0843*18.0853*18.0797
04/13/2018 15:35:00*18.0843*18.0802*18.0873*18.0797
04/13/2018 15:40:00*18.0802*18.0632*18.0831*18.06276
04/13/2018 15:45:00*18.0632*18.0648*18.06751*18.05726
04/13/2018 15:50:00*18.0648*18.0627*18.0662*18.0603
04/13/2018 15:55:00*18.0627*18.0623*18.0657*18.0585
04/13/2018 16:00:00*18.0623*18.0508*18.0637*18.04961
04/13/2018 16:05:00*18.0508*18.0548*18.0559*18.0508
04/13/2018 16:10:00*18.0548*18.0552*18.0586*18.0545
04/13/2018 16:15:00*18.0552*18.0575*18.0581*18.0503
04/13/2018 16:20:00*18.0575*18.0618*18.06667*18.05658
04/13/2018 16:25:00*18.0618*18.0605*18.0624*18.0572
04/13/2018 16:30:00*18.0605*18.06*18.061*18.0597
04/13/2018 16:35:00*18.06*18.0598*18.06428*18.0579
04/13/2018 16:40:00*18.0598*18.0567*18.0606*18.0556
04/13/2018 16:45:00*18.0567*18.0497*18.058*18.0487
04/13/2018 16:50:00*18.0497*18.0451*18.0504*18.0451
04/13/2018 16:55:00*18.0451*18.0453*18.0483*18.0425
04/13/2018 17:00:00*18.0453*18.0305*18.0502*18.02695
