04/09/2018 17:05:00*18.3487*18.35518*18.35518*18.3487
04/09/2018 17:10:00*18.35518*18.35743*18.35743*18.35518
04/09/2018 17:15:00*18.35743*18.35381*18.35743*18.35367
04/09/2018 17:20:00*18.35381*18.3287*18.35381*18.3287
04/09/2018 17:25:00*18.3287*18.3407*18.3407*18.3287
04/09/2018 17:30:00*18.3407*18.337*18.3407*18.337
04/09/2018 17:35:00*18.337*18.3407*18.3407*18.337
04/09/2018 17:40:00*18.3407*18.33899*18.3407*18.33899
04/09/2018 17:45:00*18.33899*18.33899*18.33938*18.33899
04/09/2018 17:50:00*18.33899*18.34099*18.34099*18.33899
04/09/2018 17:55:00*18.34099*18.342*18.3447*18.33887
04/09/2018 18:00:00*18.342*18.3421*18.3473*18.3419
04/09/2018 18:05:00*18.3421*18.3445*18.3483*18.3421
04/09/2018 18:10:00*18.3445*18.3471*18.3478*18.3438
04/09/2018 18:15:00*18.3471*18.3551*18.3551*18.3471
04/09/2018 18:20:00*18.3551*18.35735*18.35785*18.35485
04/09/2018 18:25:00*18.35735*18.3566*18.3636*18.3564
04/09/2018 18:30:00*18.3566*18.3601*18.3605*18.3564
04/09/2018 18:35:00*18.3601*18.3531*18.3608*18.3531
04/09/2018 18:40:00*18.3531*18.3522*18.3531*18.3521
04/09/2018 18:45:00*18.3522*18.35197*18.3523*18.3517
04/09/2018 18:50:00*18.35197*18.35227*18.3526*18.35197
04/09/2018 18:55:00*18.35227*18.35227*18.35227*18.35227
04/09/2018 19:00:00*18.35227*18.35227*18.35227*18.35227
04/09/2018 19:05:00*18.35227*18.3521*18.3551*18.3521
04/09/2018 19:10:00*18.3521*18.3532*18.3532*18.3521
04/09/2018 19:15:00*18.3532*18.3534*18.3534*18.3531
04/09/2018 19:20:00*18.3534*18.3532*18.3534*18.3532
04/09/2018 19:25:00*18.3532*18.3539*18.3539*18.3522
04/09/2018 19:30:00*18.3539*18.3526*18.3543*18.3522
04/09/2018 19:35:00*18.3526*18.3526*18.3527*18.352
04/09/2018 19:40:00*18.3526*18.3517*18.3527*18.3511
04/09/2018 19:45:00*18.3517*18.3484*18.3526*18.3481
04/09/2018 19:50:00*18.3484*18.3488*18.3499*18.348
04/09/2018 19:55:00*18.3488*18.3493*18.3504*18.3475
04/09/2018 20:00:00*18.3493*18.3472*18.3493*18.3451
04/09/2018 20:05:00*18.3472*18.3516*18.35183*18.347
04/09/2018 20:10:00*18.3516*18.35185*18.35185*18.35106
04/09/2018 20:15:00*18.35185*18.35187*18.35216*18.35136
04/09/2018 20:20:00*18.35187*18.3513*18.35187*18.3513
04/09/2018 20:25:00*18.3513*18.3521*18.3521*18.3513
04/09/2018 20:30:00*18.3521*18.3497*18.3521*18.349
04/09/2018 20:35:00*18.3497*18.34967*18.3499*18.34941
04/09/2018 20:40:00*18.34967*18.3496*18.3501*18.3481
04/09/2018 20:45:00*18.3496*18.3502*18.3502*18.3493
04/09/2018 20:50:00*18.3502*18.35*18.3502*18.3499
04/09/2018 20:55:00*18.35*18.3456*18.35*18.3445
04/09/2018 21:00:00*18.3456*18.3456*18.3469*18.345
04/09/2018 21:05:00*18.3456*18.3437*18.3473*18.3437
04/09/2018 21:10:00*18.3437*18.345*18.3501*18.3434
04/09/2018 21:15:00*18.345*18.3338*18.3451*18.3336
04/09/2018 21:20:00*18.3338*18.3364*18.3393*18.3336
04/09/2018 21:25:00*18.3364*18.328*18.3365*18.3273
04/09/2018 21:30:00*18.328*18.3289*18.3295*18.3267
04/09/2018 21:35:00*18.3289*18.3302*18.3302*18.3286
04/09/2018 21:40:00*18.3302*18.3433*18.3433*18.3279
04/09/2018 21:45:00*18.3433*18.3341*18.3469*18.334
04/09/2018 21:50:00*18.3341*18.3232*18.3383*18.3231
04/09/2018 21:55:00*18.3232*18.3208*18.3267*18.31972
04/09/2018 22:00:00*18.3208*18.3137*18.3208*18.3104
04/09/2018 22:05:00*18.3137*18.313*18.3202*18.3127
04/09/2018 22:10:00*18.313*18.3165*18.3173*18.3129
04/09/2018 22:15:00*18.3165*18.3102*18.3168*18.3097
04/09/2018 22:20:00*18.3102*18.2928*18.3104*18.2908
04/09/2018 22:25:00*18.2928*18.2924*18.2935*18.287
04/09/2018 22:30:00*18.2924*18.2902*18.2939*18.2902
04/09/2018 22:35:00*18.2902*18.2882*18.2902*18.2864
04/09/2018 22:40:00*18.2882*18.28971*18.2921*18.2881
04/09/2018 22:45:00*18.28971*18.2793*18.2899*18.2792
04/09/2018 22:50:00*18.2793*18.2758*18.2793*18.2745
04/09/2018 22:55:00*18.2758*18.2741*18.2759*18.27122
04/09/2018 23:00:00*18.2741*18.27623*18.2765*18.2737
04/09/2018 23:05:00*18.27623*18.2808*18.2808*18.27623
04/09/2018 23:10:00*18.2808*18.2866*18.2867*18.2807
04/09/2018 23:15:00*18.2866*18.2967*18.2967*18.2863
04/09/2018 23:20:00*18.2967*18.2928*18.2977*18.2927
04/09/2018 23:25:00*18.2928*18.2929*18.2937*18.2924
04/09/2018 23:30:00*18.2929*18.2924*18.294*18.2924
04/09/2018 23:35:00*18.2924*18.30036*18.3021*18.2923
04/09/2018 23:40:00*18.30036*18.30073*18.3025*18.3001
04/09/2018 23:45:00*18.30073*18.30071*18.3021*18.30049
04/09/2018 23:50:00*18.30071*18.29781*18.302*18.29753
04/09/2018 23:55:00*18.29781*18.3107*18.3107*18.29264
04/10/2018 00:00:00*18.3107*18.3082*18.3108*18.3065
04/10/2018 00:05:00*18.3082*18.30991*18.3117*18.3082
04/10/2018 00:10:00*18.30991*18.3105*18.3105*18.3075
04/10/2018 00:15:00*18.3105*18.311*18.3114*18.3105
04/10/2018 00:20:00*18.311*18.3134*18.3142*18.31013
04/10/2018 00:25:00*18.3134*18.3084*18.3134*18.3073
04/10/2018 00:30:00*18.3084*18.3056*18.3085*18.3045
04/10/2018 00:35:00*18.3056*18.306*18.306*18.3056
04/10/2018 00:40:00*18.306*18.30593*18.3062*18.30593
04/10/2018 00:45:00*18.30593*18.3075*18.3079*18.30593
04/10/2018 00:50:00*18.3075*18.3005*18.3075*18.3005
04/10/2018 00:55:00*18.3005*18.29905*18.301*18.2985
04/10/2018 01:00:00*18.29905*18.30009*18.30031*18.2966
04/10/2018 01:05:00*18.30009*18.311*18.311*18.30009
04/10/2018 01:10:00*18.311*18.3181*18.3197*18.3099
04/10/2018 01:15:00*18.3181*18.3178*18.3188*18.3167
04/10/2018 01:20:00*18.3178*18.31813*18.3207*18.3169
04/10/2018 01:25:00*18.31813*18.3153*18.31813*18.3137
04/10/2018 01:30:00*18.3153*18.3158*18.3171*18.3152
04/10/2018 01:35:00*18.3158*18.312*18.3158*18.312
04/10/2018 01:40:00*18.312*18.3119*18.312*18.3119
04/10/2018 01:45:00*18.3119*18.3095*18.3129*18.3076
04/10/2018 01:50:00*18.3095*18.3127*18.3127*18.3095
04/10/2018 01:55:00*18.3127*18.3056*18.3133*18.3055
04/10/2018 02:00:00*18.3056*18.2909*18.3062*18.2903
04/10/2018 02:05:00*18.2909*18.2932*18.3003*18.289
04/10/2018 02:10:00*18.2932*18.2926*18.2937*18.2854
04/10/2018 02:15:00*18.2926*18.2823*18.2931*18.2815
04/10/2018 02:20:00*18.2823*18.2712*18.2823*18.2703
04/10/2018 02:25:00*18.2712*18.2656*18.2732*18.2644
04/10/2018 02:30:00*18.2656*18.2652*18.267*18.2643
04/10/2018 02:35:00*18.2652*18.264*18.267*18.2604
04/10/2018 02:40:00*18.264*18.2674*18.2674*18.26053
04/10/2018 02:45:00*18.2674*18.2686*18.271*18.26676
04/10/2018 02:50:00*18.2686*18.2649*18.2692*18.2647
04/10/2018 02:55:00*18.2649*18.2671*18.2678*18.2621
04/10/2018 03:00:00*18.2671*18.2678*18.2716*18.2668
04/10/2018 03:05:00*18.2678*18.2749*18.2753*18.2665
04/10/2018 03:10:00*18.2749*18.2795*18.2826*18.2741
04/10/2018 03:15:00*18.2795*18.2895*18.2946*18.2777
04/10/2018 03:20:00*18.2895*18.2909*18.2995*18.289
04/10/2018 03:25:00*18.2909*18.2851*18.2959*18.2844
04/10/2018 03:30:00*18.2851*18.2889*18.2898*18.28231
04/10/2018 03:35:00*18.2889*18.2881*18.2979*18.2871
04/10/2018 03:40:00*18.2881*18.2887*18.2907*18.2838
04/10/2018 03:45:00*18.2887*18.2927*18.295*18.288
04/10/2018 03:50:00*18.2927*18.29148*18.2944*18.29116
04/10/2018 03:55:00*18.29148*18.2806*18.2992*18.2785
04/10/2018 04:00:00*18.2806*18.3021*18.3022*18.2688
04/10/2018 04:05:00*18.3021*18.305*18.3081*18.2941
04/10/2018 04:10:00*18.305*18.3146*18.3221*18.3048
04/10/2018 04:15:00*18.3146*18.3113*18.3174*18.3077
04/10/2018 04:20:00*18.3113*18.3114*18.3135*18.3081
04/10/2018 04:25:00*18.3114*18.3128*18.3204*18.3112
04/10/2018 04:30:00*18.3128*18.3064*18.3128*18.2994
04/10/2018 04:35:00*18.3064*18.2966*18.3066*18.2867
04/10/2018 04:40:00*18.2966*18.2778*18.2966*18.2761
04/10/2018 04:45:00*18.2778*18.2777*18.2806*18.2737
04/10/2018 04:50:00*18.2777*18.2855*18.2874*18.2748
04/10/2018 04:55:00*18.2855*18.278*18.2881*18.2778
04/10/2018 05:00:00*18.278*18.2702*18.2786*18.2697
04/10/2018 05:05:00*18.2702*18.2659*18.2727*18.2573
04/10/2018 05:10:00*18.2659*18.2748*18.2775*18.2657
04/10/2018 05:15:00*18.2748*18.2767*18.277*18.2739
04/10/2018 05:20:00*18.2767*18.2709*18.2769*18.2689
04/10/2018 05:25:00*18.2709*18.2709*18.2777*18.2687
04/10/2018 05:30:00*18.2709*18.2704*18.2723*18.2686
04/10/2018 05:35:00*18.2704*18.2737*18.2743*18.2622
04/10/2018 05:40:00*18.2737*18.2819*18.2843*18.2737
04/10/2018 05:45:00*18.2819*18.27898*18.2839*18.2733
04/10/2018 05:50:00*18.27898*18.2701*18.27898*18.2663
04/10/2018 05:55:00*18.2701*18.2671*18.2714*18.2573
04/10/2018 06:00:00*18.2671*18.2701*18.2712*18.2664
04/10/2018 06:05:00*18.2701*18.2819*18.2855*18.27
04/10/2018 06:10:00*18.2819*18.2855*18.2916*18.281
04/10/2018 06:15:00*18.2855*18.283*18.2879*18.2824
04/10/2018 06:20:00*18.283*18.2848*18.2861*18.2816
04/10/2018 06:25:00*18.2848*18.2803*18.2854*18.2787
04/10/2018 06:30:00*18.2803*18.2845*18.288*18.2798
04/10/2018 06:35:00*18.2845*18.2858*18.2859*18.2815
04/10/2018 06:40:00*18.2858*18.2819*18.2872*18.2816
04/10/2018 06:45:00*18.2819*18.2881*18.2896*18.2781
04/10/2018 06:50:00*18.2881*18.3069*18.307*18.2881
04/10/2018 06:55:00*18.3069*18.2859*18.307*18.2859
04/10/2018 07:00:00*18.2859*18.2845*18.2862*18.2802
04/10/2018 07:05:00*18.2845*18.2972*18.2973*18.2825
04/10/2018 07:10:00*18.2972*18.28488*18.2973*18.28488
04/10/2018 07:15:00*18.28488*18.2797*18.2856*18.2713
04/10/2018 07:20:00*18.2797*18.2835*18.2869*18.2795
04/10/2018 07:25:00*18.2835*18.2728*18.2846*18.2666
04/10/2018 07:30:00*18.2728*18.27056*18.2797*18.2679
04/10/2018 07:35:00*18.27056*18.27*18.2706*18.2588
04/10/2018 07:40:00*18.27*18.2784*18.2784*18.26311
04/10/2018 07:45:00*18.2784*18.2956*18.2957*18.2783
04/10/2018 07:50:00*18.2956*18.2972*18.3007*18.2929
04/10/2018 07:55:00*18.2972*18.2892*18.2982*18.287
04/10/2018 08:00:00*18.2892*18.2906*18.297*18.2853
04/10/2018 08:05:00*18.2906*18.2749*18.291*18.2746
04/10/2018 08:10:00*18.2749*18.2714*18.2796*18.2683
04/10/2018 08:15:00*18.2714*18.2649*18.2717*18.2618
04/10/2018 08:20:00*18.2649*18.2731*18.2764*18.2606
04/10/2018 08:25:00*18.2731*18.2803*18.2837*18.2731
04/10/2018 08:30:00*18.2803*18.2702*18.284*18.26534
04/10/2018 08:35:00*18.2702*18.2643*18.2764*18.2621
04/10/2018 08:40:00*18.2643*18.2656*18.2677*18.2623
04/10/2018 08:45:00*18.2656*18.2713*18.2734*18.2641
04/10/2018 08:50:00*18.2713*18.2829*18.2861*18.2713
04/10/2018 08:55:00*18.2829*18.2755*18.2904*18.27477
04/10/2018 09:00:00*18.2755*18.2836*18.2876*18.2665
04/10/2018 09:05:00*18.2836*18.2866*18.2959*18.2828
04/10/2018 09:10:00*18.2866*18.3068*18.3147*18.2863
04/10/2018 09:15:00*18.3068*18.3145*18.3285*18.3065
04/10/2018 09:20:00*18.3145*18.31425*18.3164*18.3058
04/10/2018 09:25:00*18.31425*18.33142*18.33901*18.31411
04/10/2018 09:30:00*18.33142*18.34484*18.3508*18.33072
04/10/2018 09:35:00*18.34484*18.3505*18.3556*18.3359
04/10/2018 09:40:00*18.3505*18.3439*18.351*18.3408
04/10/2018 09:45:00*18.3439*18.3308*18.3439*18.3282
04/10/2018 09:50:00*18.3308*18.3043*18.3325*18.3029
04/10/2018 09:55:00*18.3043*18.3059*18.3139*18.2972
04/10/2018 10:00:00*18.3059*18.3165*18.3167*18.3007
04/10/2018 10:05:00*18.3165*18.3074*18.3165*18.3044
04/10/2018 10:10:00*18.3074*18.3188*18.32*18.3068
04/10/2018 10:15:00*18.3188*18.2902*18.3188*18.2897
04/10/2018 10:20:00*18.2902*18.2955*18.29813*18.2868
04/10/2018 10:25:00*18.2955*18.2866*18.2975*18.2819
04/10/2018 10:30:00*18.2866*18.2921*18.2967*18.2844
04/10/2018 10:35:00*18.2921*18.293*18.2953*18.2853
04/10/2018 10:40:00*18.293*18.2905*18.2945*18.2861
04/10/2018 10:45:00*18.2905*18.2823*18.2906*18.2812
04/10/2018 10:50:00*18.2823*18.2802*18.2839*18.2762
04/10/2018 10:55:00*18.2802*18.2771*18.285*18.2756
04/10/2018 11:00:00*18.2771*18.2651*18.2844*18.26277
04/10/2018 11:05:00*18.2651*18.2636*18.2676*18.2596
04/10/2018 11:10:00*18.2636*18.26979*18.2712*18.2624
04/10/2018 11:15:00*18.26979*18.2667*18.2769*18.266
04/10/2018 11:20:00*18.2667*18.2646*18.272*18.26221
04/10/2018 11:25:00*18.2646*18.2626*18.2702*18.26213
04/10/2018 11:30:00*18.2626*18.2884*18.2896*18.26175
04/10/2018 11:35:00*18.2884*18.2798*18.2896*18.2796
04/10/2018 11:40:00*18.2798*18.271*18.2798*18.2707
04/10/2018 11:45:00*18.271*18.2873*18.2875*18.26659
04/10/2018 11:50:00*18.2873*18.2841*18.2967*18.28083
04/10/2018 11:55:00*18.2841*18.28*18.2911*18.28
04/10/2018 12:00:00*18.28*18.2738*18.2809*18.27
04/10/2018 12:05:00*18.2738*18.283*18.28481*18.2728
04/10/2018 12:10:00*18.283*18.28693*18.2911*18.28
04/10/2018 12:15:00*18.28693*18.2908*18.2916*18.28515
04/10/2018 12:20:00*18.2908*18.28796*18.29501*18.28761
04/10/2018 12:25:00*18.28796*18.2894*18.2923*18.2833
04/10/2018 12:30:00*18.2894*18.28685*18.3006*18.2867
04/10/2018 12:35:00*18.28685*18.2827*18.2933*18.2807
04/10/2018 12:40:00*18.2827*18.29412*18.3004*18.2771
04/10/2018 12:45:00*18.29412*18.2838*18.2975*18.2838
04/10/2018 12:50:00*18.2838*18.28295*18.2875*18.2773
04/10/2018 12:55:00*18.28295*18.2778*18.285*18.2716
04/10/2018 13:00:00*18.2778*18.2883*18.2896*18.2768
04/10/2018 13:05:00*18.2883*18.2921*18.2965*18.28635
04/10/2018 13:10:00*18.2921*18.2813*18.2929*18.2807
04/10/2018 13:15:00*18.2813*18.2711*18.2815*18.2661
04/10/2018 13:20:00*18.2711*18.2693*18.2758*18.2692
04/10/2018 13:25:00*18.2693*18.2626*18.2695*18.2606
04/10/2018 13:30:00*18.2626*18.2578*18.2655*18.253
04/10/2018 13:35:00*18.2578*18.256*18.261*18.252
04/10/2018 13:40:00*18.256*18.2561*18.2589*18.2552
04/10/2018 13:45:00*18.2561*18.2588*18.2596*18.25552
04/10/2018 13:50:00*18.2588*18.2594*18.2666*18.2574
04/10/2018 13:55:00*18.2594*18.2585*18.2637*18.2575
04/10/2018 14:00:00*18.2585*18.2611*18.2615*18.2543
04/10/2018 14:05:00*18.2611*18.2594*18.262*18.2574
04/10/2018 14:10:00*18.2594*18.26617*18.2718*18.25937
04/10/2018 14:15:00*18.26617*18.2706*18.2739*18.2627
04/10/2018 14:20:00*18.2706*18.2695*18.2719*18.2658
04/10/2018 14:25:00*18.2695*18.2575*18.2695*18.25596
04/10/2018 14:30:00*18.2575*18.2601*18.2633*18.25461
04/10/2018 14:35:00*18.2601*18.2571*18.2604*18.2545
04/10/2018 14:40:00*18.2571*18.2671*18.2715*18.2568
04/10/2018 14:45:00*18.2671*18.2652*18.2731*18.2648
04/10/2018 14:50:00*18.2652*18.2773*18.2785*18.264
04/10/2018 14:55:00*18.2773*18.2777*18.2821*18.2739
04/10/2018 15:00:00*18.2777*18.2753*18.2777*18.2741
04/10/2018 15:05:00*18.2753*18.2841*18.2858*18.2747
04/10/2018 15:10:00*18.2841*18.27937*18.2846*18.2785
04/10/2018 15:15:00*18.27937*18.2781*18.2806*18.27125
04/10/2018 15:20:00*18.2781*18.266*18.2783*18.2645
04/10/2018 15:25:00*18.266*18.2685*18.2704*18.2653
04/10/2018 15:30:00*18.2685*18.27062*18.27975*18.2679
04/10/2018 15:35:00*18.27062*18.2748*18.2778*18.27025
04/10/2018 15:40:00*18.2748*18.2651*18.2761*18.2651
04/10/2018 15:45:00*18.2651*18.2666*18.2685*18.2648
04/10/2018 15:50:00*18.2666*18.2611*18.267*18.2607
04/10/2018 15:55:00*18.2611*18.2632*18.2639*18.2603
04/10/2018 16:00:00*18.2632*18.2622*18.2692*18.2609
04/10/2018 16:05:00*18.2622*18.2628*18.2648*18.2602
04/10/2018 16:10:00*18.2628*18.2627*18.2642*18.2609
04/10/2018 16:15:00*18.2627*18.2621*18.2627*18.26
04/10/2018 16:20:00*18.2621*18.2508*18.2621*18.25
04/10/2018 16:25:00*18.2508*18.2462*18.251*18.2444
04/10/2018 16:30:00*18.2462*18.2452*18.2478*18.2452
04/10/2018 16:35:00*18.2452*18.2479*18.2494*18.2448
04/10/2018 16:40:00*18.2479*18.25956*18.25956*18.2479
04/10/2018 16:45:00*18.25956*18.258*18.26073*18.25684
04/10/2018 16:50:00*18.258*18.256*18.26032*18.2552
04/10/2018 16:55:00*18.256*18.2572*18.2598*18.2531
04/10/2018 17:00:00*18.2572*18.2538*18.2616*18.2505
