04/08/2018 17:05:00*18.3057*18.2908*18.3057*18.2908
04/08/2018 17:10:00*18.2908*18.3132*18.3152*18.2908
04/08/2018 17:15:00*18.3132*18.3022*18.3132*18.2997
04/08/2018 17:20:00*18.3022*18.3*18.3022*18.2928
04/08/2018 17:25:00*18.3*18.3132*18.3134*18.29052
04/08/2018 17:30:00*18.3132*18.3057*18.3132*18.3056
04/08/2018 17:35:00*18.3057*18.3057*18.3057*18.298
04/08/2018 17:40:00*18.3057*18.2985*18.3057*18.2985
04/08/2018 17:45:00*18.2985*18.3062*18.3062*18.2985
04/08/2018 17:50:00*18.3062*18.3062*18.3137*18.295
04/08/2018 17:55:00*18.3062*18.3062*18.3157*18.2982
04/08/2018 18:00:00*18.3062*18.2831*18.3062*18.27899
04/08/2018 18:05:00*18.2831*18.28606*18.29565*18.28195
04/08/2018 18:10:00*18.28606*18.3013*18.3013*18.28376
04/08/2018 18:15:00*18.3013*18.2979*18.3036*18.2979
04/08/2018 18:20:00*18.2979*18.2953*18.2994*18.29428
04/08/2018 18:25:00*18.2953*18.298*18.2995*18.2945
04/08/2018 18:30:00*18.298*18.2981*18.2981*18.2963
04/08/2018 18:35:00*18.2981*18.2963*18.2981*18.2946
04/08/2018 18:40:00*18.2963*18.3014*18.3014*18.29559
04/08/2018 18:45:00*18.3014*18.2965*18.3016*18.2955
04/08/2018 18:50:00*18.2965*18.297*18.2973*18.2964
04/08/2018 18:55:00*18.297*18.2973*18.2981*18.297
04/08/2018 19:00:00*18.2973*18.2981*18.2981*18.29691
04/08/2018 19:05:00*18.2981*18.2969*18.2981*18.2961
04/08/2018 19:10:00*18.2969*18.2977*18.2977*18.2961
04/08/2018 19:15:00*18.2977*18.3002*18.3025*18.2977
04/08/2018 19:20:00*18.3002*18.3002*18.3006*18.3002
04/08/2018 19:25:00*18.3002*18.3059*18.3065*18.3002
04/08/2018 19:30:00*18.3059*18.3058*18.307*18.30563
04/08/2018 19:35:00*18.3058*18.3057*18.3061*18.3038
04/08/2018 19:40:00*18.3057*18.3058*18.3064*18.3052
04/08/2018 19:45:00*18.3058*18.3021*18.3062*18.3019
04/08/2018 19:50:00*18.3021*18.3027*18.3032*18.3017
04/08/2018 19:55:00*18.3027*18.3051*18.3086*18.3027
04/08/2018 20:00:00*18.3051*18.3057*18.30606*18.3018
04/08/2018 20:05:00*18.3057*18.3017*18.3068*18.3015
04/08/2018 20:10:00*18.3017*18.3045*18.30665*18.3017
04/08/2018 20:15:00*18.3045*18.3054*18.30635*18.3045
04/08/2018 20:20:00*18.3054*18.3015*18.3054*18.30123
04/08/2018 20:25:00*18.3015*18.3013*18.3039*18.3012
04/08/2018 20:30:00*18.3013*18.3014*18.3019*18.3011
04/08/2018 20:35:00*18.3014*18.3007*18.3014*18.2969
04/08/2018 20:40:00*18.3007*18.3019*18.302*18.29923
04/08/2018 20:45:00*18.3019*18.3018*18.3022*18.3015
04/08/2018 20:50:00*18.3018*18.3014*18.3023*18.3014
04/08/2018 20:55:00*18.3014*18.29*18.3018*18.2888
04/08/2018 21:00:00*18.29*18.2834*18.2908*18.2834
04/08/2018 21:05:00*18.2834*18.2866*18.2882*18.2807
04/08/2018 21:10:00*18.2866*18.2843*18.2874*18.2842
04/08/2018 21:15:00*18.2843*18.2889*18.2892*18.2841
04/08/2018 21:20:00*18.2889*18.287*18.289*18.2849
04/08/2018 21:25:00*18.287*18.2847*18.287*18.2821
04/08/2018 21:30:00*18.2847*18.2853*18.2857*18.2837
04/08/2018 21:35:00*18.2853*18.2857*18.2862*18.2819
04/08/2018 21:40:00*18.2857*18.2872*18.2875*18.2851
04/08/2018 21:45:00*18.2872*18.2907*18.2911*18.2872
04/08/2018 21:50:00*18.2907*18.2906*18.2911*18.2898
04/08/2018 21:55:00*18.2906*18.2893*18.2906*18.2889
04/08/2018 22:00:00*18.2893*18.29*18.2903*18.289
04/08/2018 22:05:00*18.29*18.2884*18.2903*18.2882
04/08/2018 22:10:00*18.2884*18.2884*18.2888*18.2878
04/08/2018 22:15:00*18.2884*18.2863*18.2886*18.2859
04/08/2018 22:20:00*18.2863*18.2862*18.2868*18.2861
04/08/2018 22:25:00*18.2862*18.2902*18.2931*18.2861
04/08/2018 22:30:00*18.2902*18.29*18.2902*18.2896
04/08/2018 22:35:00*18.29*18.2898*18.29*18.2891
04/08/2018 22:40:00*18.2898*18.2903*18.2907*18.2896
04/08/2018 22:45:00*18.2903*18.2901*18.2909*18.29
04/08/2018 22:50:00*18.2901*18.2897*18.2906*18.2894
04/08/2018 22:55:00*18.2897*18.2866*18.2897*18.2859
04/08/2018 23:00:00*18.2866*18.2859*18.2876*18.2852
04/08/2018 23:05:00*18.2859*18.2871*18.2876*18.2849
04/08/2018 23:10:00*18.2871*18.2867*18.2873*18.2861
04/08/2018 23:15:00*18.2867*18.2824*18.2868*18.2823
04/08/2018 23:20:00*18.2824*18.2823*18.2828*18.2807
04/08/2018 23:25:00*18.2823*18.2802*18.2824*18.2782
04/08/2018 23:30:00*18.2802*18.2807*18.2809*18.2786
04/08/2018 23:35:00*18.2807*18.2758*18.2811*18.2758
04/08/2018 23:40:00*18.2758*18.2779*18.2788*18.2751
04/08/2018 23:45:00*18.2779*18.2771*18.2785*18.2771
04/08/2018 23:50:00*18.2771*18.2771*18.2772*18.27673
04/08/2018 23:55:00*18.2771*18.27198*18.2771*18.27198
04/09/2018 00:00:00*18.27198*18.2802*18.2802*18.27198
04/09/2018 00:05:00*18.2802*18.2801*18.2803*18.27825
04/09/2018 00:10:00*18.2801*18.2808*18.2811*18.28
04/09/2018 00:15:00*18.2808*18.2807*18.281*18.2801
04/09/2018 00:20:00*18.2807*18.2801*18.281*18.28
04/09/2018 00:25:00*18.2801*18.2801*18.2804*18.27988
04/09/2018 00:30:00*18.2801*18.2771*18.2805*18.2771
04/09/2018 00:35:00*18.2771*18.27675*18.2777*18.27675
04/09/2018 00:40:00*18.27675*18.2759*18.27675*18.2754
04/09/2018 00:45:00*18.2759*18.27575*18.2762*18.2757
04/09/2018 00:50:00*18.27575*18.2765*18.2765*18.2755
04/09/2018 00:55:00*18.2765*18.2745*18.2769*18.2745
04/09/2018 01:00:00*18.2745*18.2754*18.2766*18.2745
04/09/2018 01:05:00*18.2754*18.27438*18.2758*18.27438
04/09/2018 01:10:00*18.27438*18.2728*18.27438*18.2717
04/09/2018 01:15:00*18.2728*18.2729*18.2733*18.2727
04/09/2018 01:20:00*18.2729*18.27275*18.2735*18.27188
04/09/2018 01:25:00*18.27275*18.2726*18.2734*18.27188
04/09/2018 01:30:00*18.2726*18.2773*18.2773*18.2725
04/09/2018 01:35:00*18.2773*18.2754*18.2779*18.2748
04/09/2018 01:40:00*18.2754*18.2754*18.2769*18.2741
04/09/2018 01:45:00*18.2754*18.2761*18.2769*18.275
04/09/2018 01:50:00*18.2761*18.2771*18.2782*18.2748
04/09/2018 01:55:00*18.2771*18.2807*18.2824*18.2756
04/09/2018 02:00:00*18.2807*18.2847*18.2847*18.2807
04/09/2018 02:05:00*18.2847*18.2895*18.2909*18.2825
04/09/2018 02:10:00*18.2895*18.2854*18.2945*18.2851
04/09/2018 02:15:00*18.2854*18.2899*18.2901*18.2754
04/09/2018 02:20:00*18.2899*18.28556*18.2907*18.2807
04/09/2018 02:25:00*18.28556*18.2901*18.2931*18.28323
04/09/2018 02:30:00*18.2901*18.2845*18.2901*18.28178
04/09/2018 02:35:00*18.2845*18.2772*18.2846*18.2731
04/09/2018 02:40:00*18.2772*18.2719*18.2789*18.2719
04/09/2018 02:45:00*18.2719*18.2784*18.2788*18.2719
04/09/2018 02:50:00*18.2784*18.2738*18.2802*18.268
04/09/2018 02:55:00*18.2738*18.2673*18.2739*18.2673
04/09/2018 03:00:00*18.2673*18.2644*18.2678*18.2641
04/09/2018 03:05:00*18.2644*18.2887*18.3066*18.2643
04/09/2018 03:10:00*18.2887*18.2975*18.299*18.2804
04/09/2018 03:15:00*18.2975*18.314*18.3151*18.29646
04/09/2018 03:20:00*18.314*18.3186*18.3191*18.3123
04/09/2018 03:25:00*18.3186*18.3019*18.3186*18.2923
04/09/2018 03:30:00*18.3019*18.2828*18.3024*18.2814
04/09/2018 03:35:00*18.2828*18.2827*18.2892*18.2788
04/09/2018 03:40:00*18.2827*18.2845*18.2918*18.2815
04/09/2018 03:45:00*18.2845*18.2884*18.2919*18.2843
04/09/2018 03:50:00*18.2884*18.2835*18.2957*18.2835
04/09/2018 03:55:00*18.2835*18.2746*18.2835*18.26996
04/09/2018 04:00:00*18.2746*18.2758*18.2801*18.27215
04/09/2018 04:05:00*18.2758*18.2855*18.287*18.2729
04/09/2018 04:10:00*18.2855*18.2803*18.2888*18.2787
04/09/2018 04:15:00*18.2803*18.289*18.2897*18.2802
04/09/2018 04:20:00*18.289*18.2932*18.2952*18.284
04/09/2018 04:25:00*18.2932*18.2886*18.2932*18.2856
04/09/2018 04:30:00*18.2886*18.28558*18.2914*18.2852
04/09/2018 04:35:00*18.28558*18.2888*18.2888*18.2794
04/09/2018 04:40:00*18.2888*18.28998*18.2949*18.2888
04/09/2018 04:45:00*18.28998*18.2927*18.29301*18.28701
04/09/2018 04:50:00*18.2927*18.28932*18.2949*18.28822
04/09/2018 04:55:00*18.28932*18.28724*18.29178*18.28629
04/09/2018 05:00:00*18.28724*18.2946*18.2946*18.28705
04/09/2018 05:05:00*18.2946*18.2907*18.2952*18.29045
04/09/2018 05:10:00*18.2907*18.2909*18.292*18.2898
04/09/2018 05:15:00*18.2909*18.2911*18.2922*18.2903
04/09/2018 05:20:00*18.2911*18.2872*18.2916*18.28712
04/09/2018 05:25:00*18.2872*18.289*18.29*18.28479
04/09/2018 05:30:00*18.289*18.2969*18.2973*18.28802
04/09/2018 05:35:00*18.2969*18.2966*18.3005*18.29417
04/09/2018 05:40:00*18.2966*18.305*18.3051*18.2956
04/09/2018 05:45:00*18.305*18.3071*18.3079*18.3039
04/09/2018 05:50:00*18.3071*18.3217*18.3243*18.3041
04/09/2018 05:55:00*18.3217*18.3284*18.3292*18.3215
04/09/2018 06:00:00*18.3284*18.3428*18.3439*18.3284
04/09/2018 06:05:00*18.3428*18.362*18.3621*18.3376
04/09/2018 06:10:00*18.362*18.35018*18.3661*18.34885
04/09/2018 06:15:00*18.35018*18.36237*18.3637*18.34816
04/09/2018 06:20:00*18.36237*18.36745*18.37021*18.36237
04/09/2018 06:25:00*18.36745*18.3786*18.3818*18.36745
04/09/2018 06:30:00*18.3786*18.3782*18.3804*18.3767
04/09/2018 06:35:00*18.3782*18.3709*18.3817*18.3703
04/09/2018 06:40:00*18.3709*18.3579*18.3709*18.3578
04/09/2018 06:45:00*18.3579*18.35706*18.3586*18.3546
04/09/2018 06:50:00*18.35706*18.36462*18.3651*18.3542
04/09/2018 06:55:00*18.36462*18.3653*18.3738*18.3643
04/09/2018 07:00:00*18.3653*18.3659*18.3688*18.35756
04/09/2018 07:05:00*18.3659*18.3652*18.3745*18.3635
04/09/2018 07:10:00*18.3652*18.3628*18.3682*18.36161
04/09/2018 07:15:00*18.3628*18.3649*18.371*18.3611
04/09/2018 07:20:00*18.3649*18.3614*18.3676*18.3582
04/09/2018 07:25:00*18.3614*18.3622*18.3625*18.3518
04/09/2018 07:30:00*18.3622*18.3667*18.3702*18.35808
04/09/2018 07:35:00*18.3667*18.3538*18.3667*18.3528
04/09/2018 07:40:00*18.3538*18.3654*18.3664*18.3526
04/09/2018 07:45:00*18.3654*18.3583*18.3666*18.358
04/09/2018 07:50:00*18.3583*18.3552*18.359*18.3524
04/09/2018 07:55:00*18.3552*18.3445*18.3553*18.3403
04/09/2018 08:00:00*18.3445*18.347*18.3485*18.33936
04/09/2018 08:05:00*18.347*18.3534*18.3538*18.3447
04/09/2018 08:10:00*18.3534*18.3621*18.3658*18.3522
04/09/2018 08:15:00*18.3621*18.3582*18.3764*18.3565
04/09/2018 08:20:00*18.3582*18.3824*18.3839*18.3535
04/09/2018 08:25:00*18.3824*18.3803*18.3941*18.3788
04/09/2018 08:30:00*18.3803*18.3809*18.3872*18.3767
04/09/2018 08:35:00*18.3809*18.3661*18.3862*18.3615
04/09/2018 08:40:00*18.3661*18.369*18.3781*18.3646
04/09/2018 08:45:00*18.369*18.36067*18.3708*18.36067
04/09/2018 08:50:00*18.36067*18.3609*18.3732*18.35857
04/09/2018 08:55:00*18.3609*18.3506*18.3609*18.35028
04/09/2018 09:00:00*18.3506*18.3542*18.3555*18.34993
04/09/2018 09:05:00*18.3542*18.3255*18.35463*18.3224
04/09/2018 09:10:00*18.3255*18.3226*18.326*18.3156
04/09/2018 09:15:00*18.3226*18.3305*18.3339*18.3154
04/09/2018 09:20:00*18.3305*18.3306*18.3366*18.3268
04/09/2018 09:25:00*18.3306*18.3274*18.3308*18.3215
04/09/2018 09:30:00*18.3274*18.3362*18.3376*18.3225
04/09/2018 09:35:00*18.3362*18.3338*18.3411*18.3267
04/09/2018 09:40:00*18.3338*18.3277*18.3345*18.3177
04/09/2018 09:45:00*18.3277*18.3254*18.3318*18.3232
04/09/2018 09:50:00*18.3254*18.3282*18.3292*18.3206
04/09/2018 09:55:00*18.3282*18.3043*18.3289*18.3036
04/09/2018 10:00:00*18.3043*18.3051*18.3121*18.2978
04/09/2018 10:05:00*18.3051*18.3038*18.3092*18.295
04/09/2018 10:10:00*18.3038*18.3052*18.30995*18.30193
04/09/2018 10:15:00*18.3052*18.2988*18.3068*18.2988
04/09/2018 10:20:00*18.2988*18.2665*18.2999*18.2665
04/09/2018 10:25:00*18.2665*18.2586*18.2722*18.2574
04/09/2018 10:30:00*18.2586*18.2603*18.2627*18.2504
04/09/2018 10:35:00*18.2603*18.2493*18.2603*18.2362
04/09/2018 10:40:00*18.2493*18.2441*18.2493*18.235
04/09/2018 10:45:00*18.2441*18.2317*18.24582*18.2315
04/09/2018 10:50:00*18.2317*18.2385*18.242*18.23114
04/09/2018 10:55:00*18.2385*18.2366*18.2433*18.2318
04/09/2018 11:00:00*18.2366*18.2313*18.2366*18.2207
04/09/2018 11:05:00*18.2313*18.2256*18.23543*18.2177
04/09/2018 11:10:00*18.2256*18.231*18.2312*18.2187
04/09/2018 11:15:00*18.231*18.2248*18.2322*18.2232
04/09/2018 11:20:00*18.2248*18.2434*18.244*18.2223
04/09/2018 11:25:00*18.2434*18.2572*18.2572*18.2422
04/09/2018 11:30:00*18.2572*18.2464*18.2575*18.2449
04/09/2018 11:35:00*18.2464*18.2419*18.2468*18.2345
04/09/2018 11:40:00*18.2419*18.2608*18.2888*18.2391
04/09/2018 11:45:00*18.2608*18.2523*18.2909*18.2472
04/09/2018 11:50:00*18.2523*18.2172*18.25287*18.2144
04/09/2018 11:55:00*18.2172*18.2223*18.2288*18.2134
04/09/2018 12:00:00*18.2223*18.2246*18.2361*18.2223
04/09/2018 12:05:00*18.2246*18.2298*18.235*18.2244
04/09/2018 12:10:00*18.2298*18.239*18.24308*18.2287
04/09/2018 12:15:00*18.239*18.24728*18.2486*18.23779
04/09/2018 12:20:00*18.24728*18.2585*18.28681*18.2472
04/09/2018 12:25:00*18.2585*18.2554*18.2585*18.2447
04/09/2018 12:30:00*18.2554*18.2503*18.2596*18.2456
04/09/2018 12:35:00*18.2503*18.2539*18.2614*18.2444
04/09/2018 12:40:00*18.2539*18.2559*18.26*18.24725
04/09/2018 12:45:00*18.2559*18.2617*18.2619*18.2528
04/09/2018 12:50:00*18.2617*18.2662*18.2662*18.2575
04/09/2018 12:55:00*18.2662*18.2796*18.281*18.2654
04/09/2018 13:00:00*18.2796*18.2871*18.2881*18.27948
04/09/2018 13:05:00*18.2871*18.2707*18.2871*18.27
04/09/2018 13:10:00*18.2707*18.2744*18.2748*18.2677
04/09/2018 13:15:00*18.2744*18.277*18.2778*18.2723
04/09/2018 13:20:00*18.277*18.2798*18.2816*18.2747
04/09/2018 13:25:00*18.2798*18.2839*18.2857*18.2785
04/09/2018 13:30:00*18.2839*18.2749*18.2839*18.2747
04/09/2018 13:35:00*18.2749*18.2661*18.2795*18.2636
04/09/2018 13:40:00*18.2661*18.2753*18.2796*18.2661
04/09/2018 13:45:00*18.2753*18.2706*18.2784*18.2689
04/09/2018 13:50:00*18.2706*18.277*18.2784*18.2699
04/09/2018 13:55:00*18.277*18.2789*18.2801*18.2751
04/09/2018 14:00:00*18.2789*18.2785*18.2793*18.27618
04/09/2018 14:05:00*18.2785*18.2804*18.283*18.2782
04/09/2018 14:10:00*18.2804*18.2824*18.2841*18.2785
04/09/2018 14:15:00*18.2824*18.2688*18.2832*18.2688
04/09/2018 14:20:00*18.2688*18.2815*18.283*18.2682
04/09/2018 14:25:00*18.2815*18.29282*18.29282*18.2815
04/09/2018 14:30:00*18.29282*18.2983*18.2989*18.2919
04/09/2018 14:35:00*18.2983*18.30185*18.306*18.298
04/09/2018 14:40:00*18.30185*18.29968*18.3091*18.2978
04/09/2018 14:45:00*18.29968*18.2945*18.3046*18.2926
04/09/2018 14:50:00*18.2945*18.2907*18.29498*18.2869
04/09/2018 14:55:00*18.2907*18.2928*18.2952*18.2907
04/09/2018 15:00:00*18.2928*18.2904*18.2935*18.2846
04/09/2018 15:05:00*18.2904*18.2851*18.2988*18.2848
04/09/2018 15:10:00*18.2851*18.282*18.2889*18.28
04/09/2018 15:15:00*18.282*18.2917*18.2922*18.28
04/09/2018 15:20:00*18.2917*18.2962*18.2987*18.2912
04/09/2018 15:25:00*18.2962*18.30462*18.3048*18.296
04/09/2018 15:30:00*18.30462*18.3075*18.3092*18.30205
04/09/2018 15:35:00*18.3075*18.3301*18.3304*18.3034
04/09/2018 15:40:00*18.3301*18.3334*18.3334*18.3232
04/09/2018 15:45:00*18.3334*18.3356*18.3459*18.3334
04/09/2018 15:50:00*18.3356*18.3428*18.3437*18.3277
04/09/2018 15:55:00*18.3428*18.3465*18.3478*18.3369
04/09/2018 16:00:00*18.3465*18.3531*18.3632*18.3461
04/09/2018 16:05:00*18.3531*18.34583*18.3544*18.3453
04/09/2018 16:10:00*18.34583*18.3367*18.34583*18.3367
04/09/2018 16:15:00*18.3367*18.3353*18.337*18.334
04/09/2018 16:20:00*18.3353*18.3403*18.3405*18.3353
04/09/2018 16:25:00*18.3403*18.343*18.3446*18.3391
04/09/2018 16:30:00*18.343*18.3456*18.3456*18.343
04/09/2018 16:35:00*18.3456*18.3474*18.3484*18.3452
04/09/2018 16:40:00*18.3474*18.3424*18.3474*18.3422
04/09/2018 16:45:00*18.3424*18.3479*18.3482*18.3424
04/09/2018 16:50:00*18.3479*18.3462*18.3479*18.3462
04/09/2018 16:55:00*18.3462*18.3478*18.3485*18.346
04/09/2018 17:00:00*18.3478*18.3487*18.352*18.3462
