04/05/2018 17:05:00*18.2031*18.19698*18.2052*18.19698
04/05/2018 17:10:00*18.19698*18.19723*18.2052*18.19698
04/05/2018 17:15:00*18.19723*18.2049*18.2049*18.19723
04/05/2018 17:20:00*18.2049*18.19723*18.2049*18.19723
04/05/2018 17:25:00*18.19723*18.19723*18.19723*18.19723
04/05/2018 17:30:00*18.19723*18.204*18.2043*18.19723
04/05/2018 17:35:00*18.204*18.2041*18.2041*18.19898
04/05/2018 17:40:00*18.2041*18.1904*18.2041*18.1903
04/05/2018 17:45:00*18.1904*18.2054*18.2054*18.1904
04/05/2018 17:50:00*18.2054*18.20201*18.2054*18.20201
04/05/2018 17:55:00*18.20201*18.2039*18.2044*18.20201
04/05/2018 18:00:00*18.2039*18.2056*18.2056*18.2039
04/05/2018 18:05:00*18.2056*18.2065*18.209*18.2001
04/05/2018 18:10:00*18.2065*18.2094*18.2098*18.2065
04/05/2018 18:15:00*18.2094*18.2058*18.2094*18.2055
04/05/2018 18:20:00*18.2058*18.2053*18.2065*18.2053
04/05/2018 18:25:00*18.2053*18.2016*18.2053*18.1983
04/05/2018 18:30:00*18.2016*18.206*18.2061*18.2016
04/05/2018 18:35:00*18.206*18.2019*18.2064*18.2013
04/05/2018 18:40:00*18.2019*18.2009*18.2044*18.2009
04/05/2018 18:45:00*18.2009*18.2009*18.201*18.1987
04/05/2018 18:50:00*18.2009*18.2072*18.2072*18.1998
04/05/2018 18:55:00*18.2072*18.2184*18.2184*18.2045
04/05/2018 19:00:00*18.2184*18.237*18.2372*18.2184
04/05/2018 19:05:00*18.237*18.2451*18.2462*18.235
04/05/2018 19:10:00*18.2451*18.2376*18.2516*18.2376
04/05/2018 19:15:00*18.2376*18.2474*18.2478*18.2376
04/05/2018 19:20:00*18.2474*18.2443*18.2491*18.24314
04/05/2018 19:25:00*18.2443*18.2398*18.2484*18.2398
04/05/2018 19:30:00*18.2398*18.2483*18.2513*18.2398
04/05/2018 19:35:00*18.2483*18.2487*18.2535*18.247
04/05/2018 19:40:00*18.2487*18.2457*18.2523*18.2442
04/05/2018 19:45:00*18.2457*18.2393*18.2457*18.2361
04/05/2018 19:50:00*18.2393*18.2359*18.2406*18.2331
04/05/2018 19:55:00*18.2359*18.2374*18.2396*18.2288
04/05/2018 20:00:00*18.2374*18.2276*18.2399*18.227
04/05/2018 20:05:00*18.2276*18.2138*18.2312*18.2113
04/05/2018 20:10:00*18.2138*18.2299*18.2345*18.2136
04/05/2018 20:15:00*18.2299*18.2244*18.2313*18.2233
04/05/2018 20:20:00*18.2244*18.2201*18.2249*18.2139
04/05/2018 20:25:00*18.2201*18.2293*18.232*18.2201
04/05/2018 20:30:00*18.2293*18.2264*18.2299*18.2253
04/05/2018 20:35:00*18.2264*18.2258*18.2279*18.2246
04/05/2018 20:40:00*18.2258*18.2288*18.2291*18.2256
04/05/2018 20:45:00*18.2288*18.2363*18.2367*18.22685
04/05/2018 20:50:00*18.2363*18.24*18.2405*18.2362
04/05/2018 20:55:00*18.24*18.239*18.2421*18.238
04/05/2018 21:00:00*18.239*18.2396*18.2407*18.2367
04/05/2018 21:05:00*18.2396*18.2383*18.2408*18.2356
04/05/2018 21:10:00*18.2383*18.2359*18.2392*18.2345
04/05/2018 21:15:00*18.2359*18.2358*18.2389*18.2341
04/05/2018 21:20:00*18.2358*18.2371*18.2385*18.2345
04/05/2018 21:25:00*18.2371*18.2334*18.2371*18.2312
04/05/2018 21:30:00*18.2334*18.2322*18.2339*18.2307
04/05/2018 21:35:00*18.2322*18.2251*18.2332*18.2251
04/05/2018 21:40:00*18.2251*18.2255*18.2285*18.2196
04/05/2018 21:45:00*18.2255*18.2245*18.2266*18.224
04/05/2018 21:50:00*18.2245*18.2192*18.2259*18.2184
04/05/2018 21:55:00*18.2192*18.2214*18.2224*18.2183
04/05/2018 22:00:00*18.2214*18.2206*18.2219*18.22
04/05/2018 22:05:00*18.2206*18.2074*18.2206*18.2074
04/05/2018 22:10:00*18.2074*18.2073*18.2083*18.2065
04/05/2018 22:15:00*18.2073*18.2093*18.2094*18.2067
04/05/2018 22:20:00*18.2093*18.2136*18.2154*18.2088
04/05/2018 22:25:00*18.2136*18.2184*18.2184*18.2135
04/05/2018 22:30:00*18.2184*18.2167*18.2184*18.216
04/05/2018 22:35:00*18.2167*18.2164*18.217*18.2152
04/05/2018 22:40:00*18.2164*18.2143*18.2164*18.214
04/05/2018 22:45:00*18.2143*18.2164*18.2164*18.2142
04/05/2018 22:50:00*18.2164*18.2163*18.2175*18.2136
04/05/2018 22:55:00*18.2163*18.2155*18.2164*18.2148
04/05/2018 23:00:00*18.2155*18.215*18.2158*18.2145
04/05/2018 23:05:00*18.215*18.2145*18.2152*18.2141
04/05/2018 23:10:00*18.2145*18.2163*18.2167*18.2145
04/05/2018 23:15:00*18.2163*18.2234*18.2245*18.2162
04/05/2018 23:20:00*18.2234*18.2321*18.2326*18.2225
04/05/2018 23:25:00*18.2321*18.2302*18.2328*18.2285
04/05/2018 23:30:00*18.2302*18.2277*18.2326*18.2275
04/05/2018 23:35:00*18.2277*18.2287*18.2297*18.2276
04/05/2018 23:40:00*18.2287*18.2298*18.2326*18.228
04/05/2018 23:45:00*18.2298*18.2312*18.2319*18.2297
04/05/2018 23:50:00*18.2312*18.2301*18.2314*18.2301
04/05/2018 23:55:00*18.2301*18.2286*18.2305*18.2279
04/06/2018 00:00:00*18.2286*18.2297*18.23*18.2282
04/06/2018 00:05:00*18.2297*18.2294*18.2303*18.2292
04/06/2018 00:10:00*18.2294*18.2287*18.2301*18.2286
04/06/2018 00:15:00*18.2287*18.2282*18.229*18.2278
04/06/2018 00:20:00*18.2282*18.2277*18.2282*18.2273
04/06/2018 00:25:00*18.2277*18.2283*18.2284*18.2267
04/06/2018 00:30:00*18.2283*18.2279*18.2284*18.2279
04/06/2018 00:35:00*18.2279*18.2304*18.2305*18.2278
04/06/2018 00:40:00*18.2304*18.228*18.2312*18.2278
04/06/2018 00:45:00*18.228*18.2289*18.2296*18.228
04/06/2018 00:50:00*18.2289*18.2288*18.2304*18.2287
04/06/2018 00:55:00*18.2288*18.2301*18.2314*18.228
04/06/2018 01:00:00*18.2301*18.2306*18.2308*18.2297
04/06/2018 01:05:00*18.2306*18.2327*18.2347*18.2302
04/06/2018 01:10:00*18.2327*18.2327*18.2339*18.2309
04/06/2018 01:15:00*18.2327*18.2307*18.2328*18.2295
04/06/2018 01:20:00*18.2307*18.2324*18.2334*18.2285
04/06/2018 01:25:00*18.2324*18.2332*18.2346*18.2322
04/06/2018 01:30:00*18.2332*18.2318*18.234*18.2316
04/06/2018 01:35:00*18.2318*18.2341*18.2344*18.2311
04/06/2018 01:40:00*18.2341*18.2375*18.2378*18.234
04/06/2018 01:45:00*18.2375*18.2362*18.2378*18.2359
04/06/2018 01:50:00*18.2362*18.2381*18.2389*18.2355
04/06/2018 01:55:00*18.2381*18.2379*18.2387*18.2368
04/06/2018 02:00:00*18.2379*18.231*18.238*18.2308
04/06/2018 02:05:00*18.231*18.2407*18.2421*18.2308
04/06/2018 02:10:00*18.2407*18.2413*18.242*18.2406
04/06/2018 02:15:00*18.2413*18.2361*18.2414*18.236
04/06/2018 02:20:00*18.2361*18.2271*18.2361*18.222
04/06/2018 02:25:00*18.2271*18.2319*18.2368*18.2253
04/06/2018 02:30:00*18.2319*18.2304*18.2353*18.2267
04/06/2018 02:35:00*18.2304*18.2255*18.2306*18.2235
04/06/2018 02:40:00*18.2255*18.2274*18.2306*18.2251
04/06/2018 02:45:00*18.2274*18.2342*18.2362*18.227
04/06/2018 02:50:00*18.2342*18.2392*18.241*18.2341
04/06/2018 02:55:00*18.2392*18.242*18.2432*18.2392
04/06/2018 03:00:00*18.242*18.2416*18.2493*18.2402
04/06/2018 03:05:00*18.2416*18.24182*18.2515*18.2414
04/06/2018 03:10:00*18.24182*18.2449*18.2454*18.23816
04/06/2018 03:15:00*18.2449*18.2413*18.245*18.23526
04/06/2018 03:20:00*18.2413*18.2394*18.2437*18.239
04/06/2018 03:25:00*18.2394*18.235*18.2421*18.235
04/06/2018 03:30:00*18.235*18.2375*18.2463*18.2345
04/06/2018 03:35:00*18.2375*18.2436*18.2437*18.23376
04/06/2018 03:40:00*18.2436*18.2361*18.246*18.2309
04/06/2018 03:45:00*18.2361*18.2335*18.2365*18.2321
04/06/2018 03:50:00*18.2335*18.238*18.2416*18.2331
04/06/2018 03:55:00*18.238*18.2357*18.239*18.2343
04/06/2018 04:00:00*18.2357*18.2445*18.2466*18.2348
04/06/2018 04:05:00*18.2445*18.2501*18.253*18.2443
04/06/2018 04:10:00*18.2501*18.2503*18.2525*18.248
04/06/2018 04:15:00*18.2503*18.2431*18.2506*18.2409
04/06/2018 04:20:00*18.2431*18.2469*18.25*18.2423
04/06/2018 04:25:00*18.2469*18.2428*18.2474*18.2424
04/06/2018 04:30:00*18.2428*18.2365*18.2434*18.2353
04/06/2018 04:35:00*18.2365*18.2402*18.2412*18.23217
04/06/2018 04:40:00*18.2402*18.2438*18.2472*18.2399
04/06/2018 04:45:00*18.2438*18.24236*18.2467*18.2376
04/06/2018 04:50:00*18.24236*18.24477*18.2471*18.24181
04/06/2018 04:55:00*18.24477*18.247*18.2486*18.24358
04/06/2018 05:00:00*18.247*18.2506*18.252*18.247
04/06/2018 05:05:00*18.2506*18.251*18.2519*18.2488
04/06/2018 05:10:00*18.251*18.2501*18.2521*18.248
04/06/2018 05:15:00*18.2501*18.2451*18.2502*18.2448
04/06/2018 05:20:00*18.2451*18.243*18.2456*18.2383
04/06/2018 05:25:00*18.243*18.2442*18.2469*18.243
04/06/2018 05:30:00*18.2442*18.2447*18.2468*18.2426
04/06/2018 05:35:00*18.2447*18.2445*18.2456*18.2401
04/06/2018 05:40:00*18.2445*18.2452*18.2455*18.2421
04/06/2018 05:45:00*18.2452*18.2456*18.2462*18.2402
04/06/2018 05:50:00*18.2456*18.2549*18.2553*18.2452
04/06/2018 05:55:00*18.2549*18.25333*18.2563*18.25208
04/06/2018 06:00:00*18.25333*18.2519*18.256*18.24938
04/06/2018 06:05:00*18.2519*18.2582*18.2586*18.24895
04/06/2018 06:10:00*18.2582*18.26005*18.261*18.2541
04/06/2018 06:15:00*18.26005*18.25872*18.2619*18.25872
04/06/2018 06:20:00*18.25872*18.26097*18.2643*18.25872
04/06/2018 06:25:00*18.26097*18.263*18.2651*18.26097
04/06/2018 06:30:00*18.263*18.2608*18.2637*18.25907
04/06/2018 06:35:00*18.2608*18.26179*18.2647*18.26047
04/06/2018 06:40:00*18.26179*18.26152*18.2648*18.25859
04/06/2018 06:45:00*18.26152*18.2586*18.2629*18.256
04/06/2018 06:50:00*18.2586*18.2599*18.2604*18.25671
04/06/2018 06:55:00*18.2599*18.2593*18.2609*18.2591
04/06/2018 07:00:00*18.2593*18.2656*18.267*18.2593
04/06/2018 07:05:00*18.2656*18.2608*18.2669*18.2589
04/06/2018 07:10:00*18.2608*18.2637*18.2668*18.2591
04/06/2018 07:15:00*18.2637*18.2614*18.2657*18.2612
04/06/2018 07:20:00*18.2614*18.2725*18.2736*18.2613
04/06/2018 07:25:00*18.2725*18.2653*18.2729*18.2642
04/06/2018 07:30:00*18.2653*18.2588*18.2653*18.2578
04/06/2018 07:35:00*18.2588*18.2523*18.2592*18.2504
04/06/2018 07:40:00*18.2523*18.2496*18.2538*18.2476
04/06/2018 07:45:00*18.2496*18.248*18.2507*18.2469
04/06/2018 07:50:00*18.248*18.2537*18.2547*18.2472
04/06/2018 07:55:00*18.2537*18.2506*18.2538*18.2422
04/06/2018 08:00:00*18.2506*18.2655*18.2661*18.2467
04/06/2018 08:05:00*18.2655*18.267*18.27*18.2629
04/06/2018 08:10:00*18.267*18.2686*18.2739*18.2655
04/06/2018 08:15:00*18.2686*18.2523*18.2697*18.2519
04/06/2018 08:20:00*18.2523*18.2453*18.2625*18.2445
04/06/2018 08:25:00*18.2453*18.2361*18.2513*18.2304
04/06/2018 08:30:00*18.2361*18.2318*18.2396*18.22818
04/06/2018 08:35:00*18.2318*18.2356*18.2515*18.1978
04/06/2018 08:40:00*18.2356*18.2461*18.2542*18.22932
04/06/2018 08:45:00*18.2461*18.2807*18.2865*18.24591
04/06/2018 08:50:00*18.2807*18.27846*18.2895*18.27133
04/06/2018 08:55:00*18.27846*18.2813*18.2941*18.2741
04/06/2018 09:00:00*18.2813*18.2439*18.2844*18.2439
04/06/2018 09:05:00*18.2439*18.2453*18.2591*18.2411
04/06/2018 09:10:00*18.2453*18.2573*18.2573*18.2451
04/06/2018 09:15:00*18.2573*18.2528*18.2632*18.2511
04/06/2018 09:20:00*18.2528*18.2318*18.2606*18.2316
04/06/2018 09:25:00*18.2318*18.2214*18.2425*18.2157
04/06/2018 09:30:00*18.2214*18.21625*18.2245*18.2061
04/06/2018 09:35:00*18.21625*18.1973*18.21775*18.1888
04/06/2018 09:40:00*18.1973*18.18885*18.2028*18.1836
04/06/2018 09:45:00*18.18885*18.1911*18.192*18.18435
04/06/2018 09:50:00*18.1911*18.2005*18.2005*18.1849
04/06/2018 09:55:00*18.2005*18.2038*18.2125*18.19703
04/06/2018 10:00:00*18.2038*18.2172*18.2181*18.20195
04/06/2018 10:05:00*18.2172*18.2464*18.2474*18.21
04/06/2018 10:10:00*18.2464*18.2658*18.2706*18.2463
04/06/2018 10:15:00*18.2658*18.2391*18.2665*18.2391
04/06/2018 10:20:00*18.2391*18.2321*18.2442*18.221
04/06/2018 10:25:00*18.2321*18.2533*18.2566*18.2194
04/06/2018 10:30:00*18.2533*18.261*18.2631*18.2498
04/06/2018 10:35:00*18.261*18.2609*18.2647*18.2583
04/06/2018 10:40:00*18.2609*18.28079*18.28221*18.2609
04/06/2018 10:45:00*18.28079*18.2786*18.28285*18.27571
04/06/2018 10:50:00*18.2786*18.3081*18.31001*18.2786
04/06/2018 10:55:00*18.3081*18.30296*18.3177*18.2963
04/06/2018 11:00:00*18.30296*18.3171*18.318*18.2854
04/06/2018 11:05:00*18.3171*18.3173*18.3271*18.3154
04/06/2018 11:10:00*18.3173*18.3053*18.3217*18.2993
04/06/2018 11:15:00*18.3053*18.3147*18.3153*18.2888
04/06/2018 11:20:00*18.3147*18.3249*18.3251*18.3074
04/06/2018 11:25:00*18.3249*18.3267*18.3286*18.3163
04/06/2018 11:30:00*18.3267*18.3263*18.3287*18.3147
04/06/2018 11:35:00*18.3263*18.3022*18.3263*18.3011
04/06/2018 11:40:00*18.3022*18.3053*18.3109*18.2993
04/06/2018 11:45:00*18.3053*18.3076*18.3143*18.3027
04/06/2018 11:50:00*18.3076*18.33189*18.33224*18.3071
04/06/2018 11:55:00*18.33189*18.32683*18.3346*18.32603
04/06/2018 12:00:00*18.32683*18.3282*18.32875*18.32305
04/06/2018 12:05:00*18.3282*18.331*18.3312*18.3274
04/06/2018 12:10:00*18.331*18.3343*18.3345*18.3271
04/06/2018 12:15:00*18.3343*18.34777*18.34926*18.3303
04/06/2018 12:20:00*18.34777*18.3355*18.3482*18.3322
04/06/2018 12:25:00*18.3355*18.3262*18.3363*18.3238
04/06/2018 12:30:00*18.3262*18.3261*18.3319*18.3247
04/06/2018 12:35:00*18.3261*18.3103*18.3267*18.3096
04/06/2018 12:40:00*18.3103*18.3132*18.3215*18.3103
04/06/2018 12:45:00*18.3132*18.2898*18.3154*18.229
04/06/2018 12:50:00*18.2898*18.3061*18.3145*18.2885
04/06/2018 12:55:00*18.3061*18.3001*18.31565*18.2993
04/06/2018 13:00:00*18.3001*18.2873*18.3009*18.2861
04/06/2018 13:05:00*18.2873*18.2959*18.2977*18.2873
04/06/2018 13:10:00*18.2959*18.3162*18.3204*18.2957
04/06/2018 13:15:00*18.3162*18.318*18.3194*18.31049
04/06/2018 13:20:00*18.318*18.3155*18.3197*18.3128
04/06/2018 13:25:00*18.3155*18.3173*18.3213*18.3134
04/06/2018 13:30:00*18.3173*18.3049*18.3206*18.3035
04/06/2018 13:35:00*18.3049*18.3005*18.3052*18.2963
04/06/2018 13:40:00*18.3005*18.3197*18.3203*18.3002
04/06/2018 13:45:00*18.3197*18.313*18.3245*18.3111
04/06/2018 13:50:00*18.313*18.3213*18.3248*18.3105
04/06/2018 13:55:00*18.3213*18.3409*18.3427*18.3211
04/06/2018 14:00:00*18.3409*18.3304*18.341*18.3262
04/06/2018 14:05:00*18.3304*18.3293*18.33489*18.3227
04/06/2018 14:10:00*18.3293*18.3232*18.3309*18.323
04/06/2018 14:15:00*18.3232*18.313*18.3252*18.3111
04/06/2018 14:20:00*18.313*18.3148*18.3207*18.3097
04/06/2018 14:25:00*18.3148*18.313*18.3171*18.3102
04/06/2018 14:30:00*18.313*18.3074*18.3141*18.3062
04/06/2018 14:35:00*18.3074*18.313*18.3162*18.3054
04/06/2018 14:40:00*18.313*18.32535*18.3276*18.3086
04/06/2018 14:45:00*18.32535*18.321*18.3302*18.3129
04/06/2018 14:50:00*18.321*18.3206*18.3265*18.3147
04/06/2018 14:55:00*18.3206*18.3294*18.3308*18.31864
04/06/2018 15:00:00*18.3294*18.3276*18.335*18.3248
04/06/2018 15:05:00*18.3276*18.3342*18.3342*18.3248
04/06/2018 15:10:00*18.3342*18.3323*18.337*18.32875
04/06/2018 15:15:00*18.3323*18.304*18.3346*18.3026
04/06/2018 15:20:00*18.304*18.3118*18.3124*18.2999
04/06/2018 15:25:00*18.3118*18.3025*18.3238*18.3013
04/06/2018 15:30:00*18.3025*18.3236*18.3239*18.30245
04/06/2018 15:35:00*18.3236*18.314*18.3253*18.3107
04/06/2018 15:40:00*18.314*18.3064*18.316*18.306
04/06/2018 15:45:00*18.3064*18.2983*18.3066*18.2929
04/06/2018 15:50:00*18.2983*18.3009*18.3079*18.2976
04/06/2018 15:55:00*18.3009*18.3013*18.3015*18.29223
04/06/2018 16:00:00*18.3013*18.2975*18.3052*18.2932
04/06/2018 16:05:00*18.2975*18.3025*18.3028*18.2969
04/06/2018 16:10:00*18.3025*18.2987*18.3025*18.297
04/06/2018 16:15:00*18.2987*18.3035*18.3043*18.2981
04/06/2018 16:20:00*18.3035*18.3061*18.3061*18.3035
04/06/2018 16:25:00*18.3061*18.3094*18.31104*18.3024
04/06/2018 16:30:00*18.3094*18.3104*18.31315*18.3094
04/06/2018 16:35:00*18.3104*18.3056*18.3107*18.3018
04/06/2018 16:40:00*18.3056*18.3014*18.3065*18.3013
04/06/2018 16:45:00*18.3014*18.2947*18.3029*18.2938
04/06/2018 16:50:00*18.2947*18.3085*18.3091*18.2931
04/06/2018 16:55:00*18.3085*18.2995*18.3086*18.29292
04/06/2018 17:00:00*18.2995*18.27492*18.2995*18.27492
