04/04/2018 17:05:00*18.0985*18.0934*18.0985*18.0879
04/04/2018 17:10:00*18.0934*18.0932*18.1009*18.0888
04/04/2018 17:15:00*18.0932*18.096*18.1005*18.093
04/04/2018 17:20:00*18.096*18.0944*18.1125*18.0944
04/04/2018 17:25:00*18.0944*18.0943*18.1108*18.0943
04/04/2018 17:30:00*18.0943*18.1002*18.1007*18.0943
04/04/2018 17:35:00*18.1002*18.1007*18.1007*18.08822
04/04/2018 17:40:00*18.1007*18.0913*18.1007*18.09053
04/04/2018 17:45:00*18.0913*18.1167*18.1181*18.0912
04/04/2018 17:50:00*18.1167*18.10551*18.1167*18.10542
04/04/2018 17:55:00*18.10551*18.1107*18.1115*18.10551
04/04/2018 18:00:00*18.1107*18.1115*18.1116*18.1107
04/04/2018 18:05:00*18.1115*18.1212*18.1216*18.1115
04/04/2018 18:10:00*18.1212*18.1246*18.1271*18.1212
04/04/2018 18:15:00*18.1246*18.1236*18.12744*18.1213
04/04/2018 18:20:00*18.1236*18.1238*18.1272*18.1233
04/04/2018 18:25:00*18.1238*18.1262*18.1276*18.1238
04/04/2018 18:30:00*18.1262*18.1245*18.1262*18.1222
04/04/2018 18:35:00*18.1245*18.12314*18.1277*18.12314
04/04/2018 18:40:00*18.12314*18.1263*18.12677*18.12277
04/04/2018 18:45:00*18.1263*18.124*18.1263*18.1238
04/04/2018 18:50:00*18.124*18.12421*18.12458*18.1238
04/04/2018 18:55:00*18.12421*18.1273*18.12833*18.12421
04/04/2018 19:00:00*18.1273*18.1255*18.1273*18.1255
04/04/2018 19:05:00*18.1255*18.124*18.1255*18.1225
04/04/2018 19:10:00*18.124*18.1235*18.1251*18.1225
04/04/2018 19:15:00*18.1235*18.1259*18.127*18.1232
04/04/2018 19:20:00*18.1259*18.1255*18.1275*18.1254
04/04/2018 19:25:00*18.1255*18.1175*18.1263*18.117
04/04/2018 19:30:00*18.1175*18.1179*18.1199*18.1148
04/04/2018 19:35:00*18.1179*18.1146*18.118*18.1146
04/04/2018 19:40:00*18.1146*18.1112*18.1146*18.1107
04/04/2018 19:45:00*18.1112*18.1131*18.1131*18.1101
04/04/2018 19:50:00*18.1131*18.1161*18.1185*18.11285
04/04/2018 19:55:00*18.1161*18.117*18.1172*18.116
04/04/2018 20:00:00*18.117*18.1126*18.1173*18.1124
04/04/2018 20:05:00*18.1126*18.1086*18.1142*18.1083
04/04/2018 20:10:00*18.1086*18.104*18.1089*18.1028
04/04/2018 20:15:00*18.104*18.1104*18.1105*18.1036
04/04/2018 20:20:00*18.1104*18.1147*18.1147*18.1091
04/04/2018 20:25:00*18.1147*18.1107*18.1149*18.1098
04/04/2018 20:30:00*18.1107*18.1206*18.1227*18.1107
04/04/2018 20:35:00*18.1206*18.1152*18.1237*18.1139
04/04/2018 20:40:00*18.1152*18.117*18.1171*18.1135
04/04/2018 20:45:00*18.117*18.1075*18.1171*18.104
04/04/2018 20:50:00*18.1075*18.1079*18.1104*18.1067
04/04/2018 20:55:00*18.1079*18.1004*18.1107*18.09656
04/04/2018 21:00:00*18.1004*18.0976*18.1006*18.0973
04/04/2018 21:05:00*18.0976*18.1052*18.1083*18.0971
04/04/2018 21:10:00*18.1052*18.1041*18.1071*18.1008
04/04/2018 21:15:00*18.1041*18.1075*18.10961*18.1036
04/04/2018 21:20:00*18.1075*18.10731*18.1078*18.10713
04/04/2018 21:25:00*18.10731*18.1117*18.112*18.107
04/04/2018 21:30:00*18.1117*18.1127*18.113*18.1062
04/04/2018 21:35:00*18.1127*18.1123*18.1129*18.10975
04/04/2018 21:40:00*18.1123*18.11512*18.11792*18.1095
04/04/2018 21:45:00*18.11512*18.11781*18.1209*18.1149
04/04/2018 21:50:00*18.11781*18.1126*18.1181*18.10943
04/04/2018 21:55:00*18.1126*18.11068*18.1143*18.11043
04/04/2018 22:00:00*18.11068*18.10439*18.11185*18.1026
04/04/2018 22:05:00*18.10439*18.10724*18.10764*18.10439
04/04/2018 22:10:00*18.10724*18.10024*18.10724*18.0996
04/04/2018 22:15:00*18.10024*18.10448*18.10448*18.10024
04/04/2018 22:20:00*18.10448*18.10779*18.108*18.10448
04/04/2018 22:25:00*18.10779*18.10836*18.10999*18.10754
04/04/2018 22:30:00*18.10836*18.10836*18.10836*18.10836
04/04/2018 22:35:00*18.10836*18.10811*18.10836*18.10786
04/04/2018 22:40:00*18.10811*18.10765*18.10886*18.10752
04/04/2018 22:45:00*18.10765*18.10763*18.10765*18.107
04/04/2018 22:50:00*18.10763*18.10562*18.10763*18.10562
04/04/2018 22:55:00*18.10562*18.10635*18.1065*18.10562
04/04/2018 23:00:00*18.10635*18.1092*18.1092*18.10635
04/04/2018 23:05:00*18.1092*18.111*18.113*18.1091
04/04/2018 23:10:00*18.111*18.111*18.11125*18.11099
04/04/2018 23:15:00*18.111*18.1115*18.1121*18.111
04/04/2018 23:20:00*18.1115*18.11719*18.11782*18.1115
04/04/2018 23:25:00*18.11719*18.11544*18.11719*18.1132
04/04/2018 23:30:00*18.11544*18.11544*18.11544*18.11544
04/04/2018 23:35:00*18.11544*18.11564*18.11614*18.11451
04/04/2018 23:40:00*18.11564*18.11186*18.11564*18.11164
04/04/2018 23:45:00*18.11186*18.10974*18.11236*18.10855
04/04/2018 23:50:00*18.10974*18.11017*18.1123*18.10974
04/04/2018 23:55:00*18.11017*18.10997*18.1105*18.10817
04/05/2018 00:00:00*18.10997*18.1124*18.113*18.10935
04/05/2018 00:05:00*18.1124*18.10913*18.1128*18.10913
04/05/2018 00:10:00*18.10913*18.1105*18.1135*18.10813
04/05/2018 00:15:00*18.1105*18.114*18.11475*18.1105
04/05/2018 00:20:00*18.114*18.11525*18.1155*18.114
04/05/2018 00:25:00*18.11525*18.11525*18.11525*18.115
04/05/2018 00:30:00*18.11525*18.11587*18.1172*18.11525
04/05/2018 00:35:00*18.11587*18.11754*18.11812*18.11587
04/05/2018 00:40:00*18.11754*18.12016*18.12016*18.11716
04/05/2018 00:45:00*18.12016*18.12166*18.12166*18.12016
04/05/2018 00:50:00*18.12166*18.1214*18.1219*18.11875
04/05/2018 00:55:00*18.1214*18.1205*18.1214*18.11888
04/05/2018 01:00:00*18.1205*18.1189*18.1215*18.11879
04/05/2018 01:05:00*18.1189*18.1221*18.1229*18.11888
04/05/2018 01:10:00*18.1221*18.1214*18.123*18.1205
04/05/2018 01:15:00*18.1214*18.1215*18.1216*18.1211
04/05/2018 01:20:00*18.1215*18.1213*18.1217*18.1213
04/05/2018 01:25:00*18.1213*18.1209*18.1214*18.1203
04/05/2018 01:30:00*18.1209*18.121*18.1213*18.1209
04/05/2018 01:35:00*18.121*18.1216*18.1216*18.121
04/05/2018 01:40:00*18.1216*18.1313*18.1313*18.1211
04/05/2018 01:45:00*18.1313*18.1303*18.1316*18.13
04/05/2018 01:50:00*18.1303*18.1316*18.1317*18.1302
04/05/2018 01:55:00*18.1316*18.1345*18.1346*18.1276
04/05/2018 02:00:00*18.1345*18.1297*18.1346*18.1293
04/05/2018 02:05:00*18.1297*18.1218*18.1302*18.12
04/05/2018 02:10:00*18.1218*18.1211*18.1264*18.11187
04/05/2018 02:15:00*18.1211*18.12013*18.1232*18.11789
04/05/2018 02:20:00*18.12013*18.1284*18.1303*18.12013
04/05/2018 02:25:00*18.1284*18.1347*18.1362*18.1281
04/05/2018 02:30:00*18.1347*18.1214*18.135*18.1214
04/05/2018 02:35:00*18.1214*18.11826*18.12225*18.11776
04/05/2018 02:40:00*18.11826*18.1088*18.11826*18.1082
04/05/2018 02:45:00*18.1088*18.1113*18.1177*18.1081
04/05/2018 02:50:00*18.1113*18.10583*18.116*18.10341
04/05/2018 02:55:00*18.10583*18.1056*18.1072*18.1037
04/05/2018 03:00:00*18.1056*18.1016*18.1072*18.0975
04/05/2018 03:05:00*18.1016*18.1182*18.1184*18.1015
04/05/2018 03:10:00*18.1182*18.1151*18.1185*18.11109
04/05/2018 03:15:00*18.1151*18.122*18.1222*18.11337
04/05/2018 03:20:00*18.122*18.1259*18.1259*18.11865
04/05/2018 03:25:00*18.1259*18.1109*18.1259*18.1075
04/05/2018 03:30:00*18.1109*18.1195*18.1223*18.1056
04/05/2018 03:35:00*18.1195*18.1016*18.1234*18.1015
04/05/2018 03:40:00*18.1016*18.1021*18.1071*18.1006
04/05/2018 03:45:00*18.1021*18.1078*18.1089*18.0989
04/05/2018 03:50:00*18.1078*18.1032*18.1078*18.0986
04/05/2018 03:55:00*18.1032*18.0988*18.105*18.0986
04/05/2018 04:00:00*18.0988*18.1228*18.1231*18.0988
04/05/2018 04:05:00*18.1228*18.1133*18.1231*18.1098
04/05/2018 04:10:00*18.1133*18.1061*18.1136*18.1053
04/05/2018 04:15:00*18.1061*18.0893*18.1063*18.0869
04/05/2018 04:20:00*18.0893*18.0916*18.0964*18.0845
04/05/2018 04:25:00*18.0916*18.1003*18.1005*18.0896
04/05/2018 04:30:00*18.1003*18.1024*18.1027*18.0993
04/05/2018 04:35:00*18.1024*18.10703*18.1101*18.1016
04/05/2018 04:40:00*18.10703*18.1232*18.1266*18.10646
04/05/2018 04:45:00*18.1232*18.1229*18.1266*18.12068
04/05/2018 04:50:00*18.1229*18.1262*18.127*18.1229
04/05/2018 04:55:00*18.1262*18.1279*18.1307*18.1262
04/05/2018 05:00:00*18.1279*18.1373*18.1373*18.1279
04/05/2018 05:05:00*18.1373*18.1309*18.139*18.1304
04/05/2018 05:10:00*18.1309*18.11973*18.1315*18.1166
04/05/2018 05:15:00*18.11973*18.114*18.1204*18.1093
04/05/2018 05:20:00*18.114*18.1054*18.114*18.1052
04/05/2018 05:25:00*18.1054*18.1026*18.10561*18.0987
04/05/2018 05:30:00*18.1026*18.1001*18.1066*18.0949
04/05/2018 05:35:00*18.1001*18.11*18.1123*18.0975
04/05/2018 05:40:00*18.11*18.1271*18.1277*18.11
04/05/2018 05:45:00*18.1271*18.1275*18.1313*18.1207
04/05/2018 05:50:00*18.1275*18.1222*18.1284*18.1217
04/05/2018 05:55:00*18.1222*18.1246*18.1298*18.1219
04/05/2018 06:00:00*18.1246*18.1245*18.1273*18.1208
04/05/2018 06:05:00*18.1245*18.1264*18.1289*18.1208
04/05/2018 06:10:00*18.1264*18.1158*18.1264*18.115
04/05/2018 06:15:00*18.1158*18.1207*18.1229*18.1146
04/05/2018 06:20:00*18.1207*18.11*18.1223*18.1099
04/05/2018 06:25:00*18.11*18.1072*18.11*18.1033
04/05/2018 06:30:00*18.1072*18.1029*18.1078*18.099
04/05/2018 06:35:00*18.1029*18.11*18.1107*18.1029
04/05/2018 06:40:00*18.11*18.1099*18.1142*18.1074
04/05/2018 06:45:00*18.1099*18.1053*18.1102*18.1032
04/05/2018 06:50:00*18.1053*18.0989*18.1067*18.0989
04/05/2018 06:55:00*18.0989*18.0901*18.0992*18.0878
04/05/2018 07:00:00*18.0901*18.09*18.0941*18.0891
04/05/2018 07:05:00*18.09*18.0785*18.091*18.07756
04/05/2018 07:10:00*18.0785*18.0865*18.0874*18.0785
04/05/2018 07:15:00*18.0865*18.0844*18.0887*18.0841
04/05/2018 07:20:00*18.0844*18.0889*18.089*18.084
04/05/2018 07:25:00*18.0889*18.0867*18.0929*18.0847
04/05/2018 07:30:00*18.0867*18.0914*18.0926*18.0841
04/05/2018 07:35:00*18.0914*18.0898*18.1029*18.0875
04/05/2018 07:40:00*18.0898*18.0822*18.0919*18.0822
04/05/2018 07:45:00*18.0822*18.07751*18.0845*18.07751
04/05/2018 07:50:00*18.07751*18.0788*18.0826*18.0775
04/05/2018 07:55:00*18.0788*18.0869*18.0896*18.07868
04/05/2018 08:00:00*18.0869*18.0939*18.0979*18.0858
04/05/2018 08:05:00*18.0939*18.09259*18.09558*18.0848
04/05/2018 08:10:00*18.09259*18.0982*18.102*18.0916
04/05/2018 08:15:00*18.0982*18.0905*18.0987*18.0858
04/05/2018 08:20:00*18.0905*18.09856*18.0997*18.08963
04/05/2018 08:25:00*18.09856*18.1161*18.1171*18.092
04/05/2018 08:30:00*18.1161*18.1175*18.1233*18.11051
04/05/2018 08:35:00*18.1175*18.1036*18.1223*18.1032
04/05/2018 08:40:00*18.1036*18.1012*18.1054*18.1
04/05/2018 08:45:00*18.1012*18.1086*18.1112*18.1001
04/05/2018 08:50:00*18.1086*18.1124*18.1127*18.1058
04/05/2018 08:55:00*18.1124*18.1021*18.1139*18.1017
04/05/2018 09:00:00*18.1021*18.1021*18.1061*18.1015
04/05/2018 09:05:00*18.1021*18.0953*18.1031*18.0911
04/05/2018 09:10:00*18.0953*18.092*18.1043*18.092
04/05/2018 09:15:00*18.092*18.0864*18.0929*18.0837
04/05/2018 09:20:00*18.0864*18.0714*18.0864*18.0708
04/05/2018 09:25:00*18.0714*18.0644*18.0723*18.064
04/05/2018 09:30:00*18.0644*18.05949*18.0658*18.0565
04/05/2018 09:35:00*18.05949*18.0629*18.0732*18.05839
04/05/2018 09:40:00*18.0629*18.0718*18.0721*18.0529
04/05/2018 09:45:00*18.0718*18.0692*18.0833*18.0611
04/05/2018 09:50:00*18.0692*18.0619*18.0763*18.061
04/05/2018 09:55:00*18.0619*18.0708*18.0742*18.0617
04/05/2018 10:00:00*18.0708*18.0715*18.07568*18.0689
04/05/2018 10:05:00*18.0715*18.0741*18.0786*18.0679
04/05/2018 10:10:00*18.0741*18.0895*18.0925*18.0708
04/05/2018 10:15:00*18.0895*18.0948*18.1032*18.0878
04/05/2018 10:20:00*18.0948*18.0905*18.0957*18.0861
04/05/2018 10:25:00*18.0905*18.0956*18.0956*18.0892
04/05/2018 10:30:00*18.0956*18.0862*18.0958*18.08549
04/05/2018 10:35:00*18.0862*18.0861*18.0896*18.0795
04/05/2018 10:40:00*18.0861*18.0948*18.0955*18.0861
04/05/2018 10:45:00*18.0948*18.10026*18.1042*18.0948
04/05/2018 10:50:00*18.10026*18.1268*18.127*18.0979
04/05/2018 10:55:00*18.1268*18.11174*18.1294*18.11161
04/05/2018 11:00:00*18.11174*18.09205*18.1165*18.092
04/05/2018 11:05:00*18.09205*18.0902*18.1007*18.0844
04/05/2018 11:10:00*18.0902*18.0753*18.0903*18.0656
04/05/2018 11:15:00*18.0753*18.0875*18.0876*18.0654
04/05/2018 11:20:00*18.0875*18.09563*18.0991*18.0867
04/05/2018 11:25:00*18.09563*18.1142*18.1142*18.09274
04/05/2018 11:30:00*18.1142*18.1122*18.1154*18.11078
04/05/2018 11:35:00*18.1122*18.11947*18.121*18.1115
04/05/2018 11:40:00*18.11947*18.1223*18.12569*18.1186
04/05/2018 11:45:00*18.1223*18.1287*18.1304*18.1222
04/05/2018 11:50:00*18.1287*18.1324*18.1374*18.1287
04/05/2018 11:55:00*18.1324*18.1333*18.1359*18.1318
04/05/2018 12:00:00*18.1333*18.1273*18.1354*18.1238
04/05/2018 12:05:00*18.1273*18.1258*18.1277*18.1226
04/05/2018 12:10:00*18.1258*18.14111*18.14422*18.1254
04/05/2018 12:15:00*18.14111*18.1366*18.1457*18.13535
04/05/2018 12:20:00*18.1366*18.1373*18.1449*18.1359
04/05/2018 12:25:00*18.1373*18.1411*18.1449*18.1371
04/05/2018 12:30:00*18.1411*18.1393*18.1431*18.1386
04/05/2018 12:35:00*18.1393*18.1367*18.1432*18.1348
04/05/2018 12:40:00*18.1367*18.1348*18.1395*18.1345
04/05/2018 12:45:00*18.1348*18.1397*18.1406*18.1328
04/05/2018 12:50:00*18.1397*18.1455*18.1459*18.1396
04/05/2018 12:55:00*18.1455*18.1455*18.1466*18.1448
04/05/2018 13:00:00*18.1455*18.14641*18.1466*18.1442
04/05/2018 13:05:00*18.14641*18.1401*18.14641*18.1366
04/05/2018 13:10:00*18.1401*18.1411*18.14263*18.1381
04/05/2018 13:15:00*18.1411*18.16046*18.16059*18.14088
04/05/2018 13:20:00*18.16046*18.17972*18.18068*18.16046
04/05/2018 13:25:00*18.17972*18.19074*18.1949*18.17499
04/05/2018 13:30:00*18.19074*18.194*18.1976*18.1787
04/05/2018 13:35:00*18.194*18.20341*18.2084*18.1879
04/05/2018 13:40:00*18.20341*18.211*18.2112*18.1953
04/05/2018 13:45:00*18.211*18.2145*18.22364*18.2066
04/05/2018 13:50:00*18.2145*18.2042*18.2161*18.201
04/05/2018 13:55:00*18.2042*18.2138*18.2149*18.20372
04/05/2018 14:00:00*18.2138*18.2251*18.2274*18.2131
04/05/2018 14:05:00*18.2251*18.2118*18.2264*18.2114
04/05/2018 14:10:00*18.2118*18.1997*18.2125*18.1992
04/05/2018 14:15:00*18.1997*18.1945*18.1997*18.19042
04/05/2018 14:20:00*18.1945*18.19348*18.1965*18.192
04/05/2018 14:25:00*18.19348*18.20012*18.2045*18.1922
04/05/2018 14:30:00*18.20012*18.1909*18.2005*18.1854
04/05/2018 14:35:00*18.1909*18.1835*18.1921*18.1812
04/05/2018 14:40:00*18.1835*18.1801*18.1856*18.1801
04/05/2018 14:45:00*18.1801*18.1824*18.18666*18.1795
04/05/2018 14:50:00*18.1824*18.1747*18.1824*18.1725
04/05/2018 14:55:00*18.1747*18.1756*18.1788*18.1727
04/05/2018 15:00:00*18.1756*18.1693*18.1822*18.1685
04/05/2018 15:05:00*18.1693*18.1757*18.1796*18.1693
04/05/2018 15:10:00*18.1757*18.1756*18.1782*18.1732
04/05/2018 15:15:00*18.1756*18.1897*18.1912*18.17525
04/05/2018 15:20:00*18.1897*18.19526*18.19633*18.18935
04/05/2018 15:25:00*18.19526*18.1958*18.1958*18.1891
04/05/2018 15:30:00*18.1958*18.20149*18.2051*18.19563
04/05/2018 15:35:00*18.20149*18.1981*18.2037*18.19693
04/05/2018 15:40:00*18.1981*18.1957*18.1997*18.1949
04/05/2018 15:45:00*18.1957*18.1916*18.1962*18.1884
04/05/2018 15:50:00*18.1916*18.1888*18.1916*18.1831
04/05/2018 15:55:00*18.1888*18.182*18.1896*18.17998
04/05/2018 16:00:00*18.182*18.1879*18.1889*18.1819
04/05/2018 16:05:00*18.1879*18.1907*18.1921*18.1879
04/05/2018 16:10:00*18.1907*18.18869*18.1908*18.1872
04/05/2018 16:15:00*18.18869*18.1918*18.1929*18.18869
04/05/2018 16:20:00*18.1918*18.1951*18.1951*18.1894
04/05/2018 16:25:00*18.1951*18.1966*18.197*18.1948
04/05/2018 16:30:00*18.1966*18.1999*18.2001*18.19624
04/05/2018 16:35:00*18.1999*18.20681*18.2069*18.19789
04/05/2018 16:40:00*18.20681*18.206*18.2112*18.2008
04/05/2018 16:45:00*18.206*18.2017*18.2062*18.2017
04/05/2018 16:50:00*18.2017*18.1984*18.2031*18.1972
04/05/2018 16:55:00*18.1984*18.2018*18.2036*18.1984
04/05/2018 17:00:00*18.2018*18.2031*18.2044*18.199
