04/03/2018 17:05:00*18.2163*18.2169*18.2169*18.21601
04/03/2018 17:10:00*18.2169*18.217*18.2209*18.2166
04/03/2018 17:15:00*18.217*18.2255*18.2255*18.217
04/03/2018 17:20:00*18.2255*18.2284*18.2334*18.2255
04/03/2018 17:25:00*18.2284*18.2276*18.2284*18.2276
04/03/2018 17:30:00*18.2276*18.22147*18.2276*18.22146
04/03/2018 17:35:00*18.22147*18.2288*18.2301*18.221
04/03/2018 17:40:00*18.2288*18.2276*18.23*18.2258
04/03/2018 17:45:00*18.2276*18.228*18.2281*18.227
04/03/2018 17:50:00*18.228*18.22255*18.228*18.22212
04/03/2018 17:55:00*18.22255*18.2285*18.2355*18.22255
04/03/2018 18:00:00*18.2285*18.22505*18.235*18.225
04/03/2018 18:05:00*18.22505*18.2286*18.23061*18.22505
04/03/2018 18:10:00*18.2286*18.22826*18.22938*18.22825
04/03/2018 18:15:00*18.22826*18.22963*18.2345*18.22826
04/03/2018 18:20:00*18.22963*18.23067*18.235*18.2283
04/03/2018 18:25:00*18.23067*18.23068*18.23068*18.23041
04/03/2018 18:30:00*18.23068*18.2303*18.2333*18.22873
04/03/2018 18:35:00*18.2303*18.232*18.232*18.22798
04/03/2018 18:40:00*18.232*18.2281*18.232*18.2281
04/03/2018 18:45:00*18.2281*18.2313*18.232*18.2281
04/03/2018 18:50:00*18.2313*18.2304*18.2313*18.22824
04/03/2018 18:55:00*18.2304*18.2268*18.2315*18.225
04/03/2018 19:00:00*18.2268*18.2254*18.2268*18.2243
04/03/2018 19:05:00*18.2254*18.2257*18.2283*18.2254
04/03/2018 19:10:00*18.2257*18.2273*18.2307*18.22517
04/03/2018 19:15:00*18.2273*18.227*18.2291*18.2268
04/03/2018 19:20:00*18.227*18.2245*18.2285*18.2242
04/03/2018 19:25:00*18.2245*18.2241*18.2255*18.2241
04/03/2018 19:30:00*18.2241*18.2238*18.2241*18.2237
04/03/2018 19:35:00*18.2238*18.224*18.224*18.2237
04/03/2018 19:40:00*18.224*18.224*18.224*18.22322
04/03/2018 19:45:00*18.224*18.2236*18.224*18.2228
04/03/2018 19:50:00*18.2236*18.2237*18.2237*18.2235
04/03/2018 19:55:00*18.2237*18.2245*18.2261*18.2236
04/03/2018 20:00:00*18.2245*18.2245*18.2249*18.224
04/03/2018 20:05:00*18.2245*18.2243*18.2259*18.2239
04/03/2018 20:10:00*18.2243*18.2255*18.2256*18.224
04/03/2018 20:15:00*18.2255*18.2264*18.2271*18.2249
04/03/2018 20:20:00*18.2264*18.2262*18.2272*18.225
04/03/2018 20:25:00*18.2262*18.2256*18.2264*18.2252
04/03/2018 20:30:00*18.2256*18.2256*18.2266*18.225
04/03/2018 20:35:00*18.2256*18.225*18.2266*18.2239
04/03/2018 20:40:00*18.225*18.2254*18.2257*18.224
04/03/2018 20:45:00*18.2254*18.2243*18.2259*18.2215
04/03/2018 20:50:00*18.2243*18.222*18.2243*18.2219
04/03/2018 20:55:00*18.222*18.2223*18.2248*18.2191
04/03/2018 21:00:00*18.2223*18.2212*18.2228*18.2211
04/03/2018 21:05:00*18.2212*18.2228*18.2237*18.2212
04/03/2018 21:10:00*18.2228*18.2238*18.2238*18.2211
04/03/2018 21:15:00*18.2238*18.2226*18.2238*18.22211
04/03/2018 21:20:00*18.2226*18.2227*18.2233*18.2222
04/03/2018 21:25:00*18.2227*18.2187*18.2253*18.2183
04/03/2018 21:30:00*18.2187*18.2194*18.2201*18.2184
04/03/2018 21:35:00*18.2194*18.2193*18.2198*18.21598
04/03/2018 21:40:00*18.2193*18.2176*18.2195*18.2172
04/03/2018 21:45:00*18.2176*18.2191*18.2193*18.2172
04/03/2018 21:50:00*18.2191*18.2167*18.2228*18.21598
04/03/2018 21:55:00*18.2167*18.21598*18.2172*18.21598
04/03/2018 22:00:00*18.21598*18.2202*18.2202*18.21598
04/03/2018 22:05:00*18.2202*18.2106*18.2204*18.2045
04/03/2018 22:10:00*18.2106*18.2112*18.2142*18.2106
04/03/2018 22:15:00*18.2112*18.2066*18.2112*18.2042
04/03/2018 22:20:00*18.2066*18.2076*18.2089*18.2066
04/03/2018 22:25:00*18.2076*18.2078*18.2104*18.2071
04/03/2018 22:30:00*18.2078*18.212*18.2122*18.2069
04/03/2018 22:35:00*18.212*18.2115*18.2123*18.2109
04/03/2018 22:40:00*18.2115*18.2103*18.2117*18.2101
04/03/2018 22:45:00*18.2103*18.209*18.2109*18.2087
04/03/2018 22:50:00*18.209*18.2084*18.2091*18.2079
04/03/2018 22:55:00*18.2084*18.2109*18.2114*18.2084
04/03/2018 23:00:00*18.2109*18.2176*18.2193*18.2104
04/03/2018 23:05:00*18.2176*18.2221*18.2222*18.2176
04/03/2018 23:10:00*18.2221*18.2216*18.2221*18.2185
04/03/2018 23:15:00*18.2216*18.2212*18.222*18.2204
04/03/2018 23:20:00*18.2212*18.2223*18.2234*18.2212
04/03/2018 23:25:00*18.2223*18.2237*18.2238*18.2213
04/03/2018 23:30:00*18.2237*18.2241*18.2242*18.2228
04/03/2018 23:35:00*18.2241*18.2225*18.2242*18.2223
04/03/2018 23:40:00*18.2225*18.2186*18.2225*18.2181
04/03/2018 23:45:00*18.2186*18.2161*18.2186*18.2159
04/03/2018 23:50:00*18.2161*18.2231*18.2246*18.2159
04/03/2018 23:55:00*18.2231*18.2229*18.2244*18.2216
04/04/2018 00:00:00*18.2229*18.2193*18.2235*18.2186
04/04/2018 00:05:00*18.2193*18.219*18.22*18.2187
04/04/2018 00:10:00*18.219*18.2185*18.2197*18.2179
04/04/2018 00:15:00*18.2185*18.2184*18.219*18.2184
04/04/2018 00:20:00*18.2184*18.2173*18.2184*18.2173
04/04/2018 00:25:00*18.2173*18.2177*18.218*18.2172
04/04/2018 00:30:00*18.2177*18.2177*18.2179*18.2176
04/04/2018 00:35:00*18.2177*18.2187*18.2187*18.2176
04/04/2018 00:40:00*18.2187*18.2192*18.2199*18.2181
04/04/2018 00:45:00*18.2192*18.2195*18.2201*18.219
04/04/2018 00:50:00*18.2195*18.22*18.2205*18.2188
04/04/2018 00:55:00*18.22*18.2225*18.2226*18.2197
04/04/2018 01:00:00*18.2225*18.2228*18.2228*18.2212
04/04/2018 01:05:00*18.2228*18.2238*18.2256*18.222
04/04/2018 01:10:00*18.2238*18.221*18.2245*18.221
04/04/2018 01:15:00*18.221*18.2249*18.225*18.221
04/04/2018 01:20:00*18.2249*18.2255*18.226*18.2245
04/04/2018 01:25:00*18.2255*18.227*18.2271*18.2255
04/04/2018 01:30:00*18.227*18.2263*18.2288*18.2257
04/04/2018 01:35:00*18.2263*18.2297*18.2332*18.2256
04/04/2018 01:40:00*18.2297*18.228*18.2301*18.2253
04/04/2018 01:45:00*18.228*18.2259*18.2316*18.225
04/04/2018 01:50:00*18.2259*18.2293*18.2295*18.2256
04/04/2018 01:55:00*18.2293*18.2267*18.2299*18.2264
04/04/2018 02:00:00*18.2267*18.2289*18.2293*18.2263
04/04/2018 02:05:00*18.2289*18.2381*18.2386*18.2289
04/04/2018 02:10:00*18.2381*18.2357*18.2385*18.2355
04/04/2018 02:15:00*18.2357*18.2384*18.2404*18.2355
04/04/2018 02:20:00*18.2384*18.2376*18.239*18.2366
04/04/2018 02:25:00*18.2376*18.2403*18.2416*18.2367
04/04/2018 02:30:00*18.2403*18.2423*18.2433*18.2392
04/04/2018 02:35:00*18.2423*18.2385*18.2423*18.2385
04/04/2018 02:40:00*18.2385*18.2369*18.2389*18.23582
04/04/2018 02:45:00*18.2369*18.2374*18.2396*18.2354
04/04/2018 02:50:00*18.2374*18.2422*18.2429*18.2374
04/04/2018 02:55:00*18.2422*18.2435*18.2443*18.2413
04/04/2018 03:00:00*18.2435*18.2433*18.2454*18.2428
04/04/2018 03:05:00*18.2433*18.2424*18.2467*18.2422
04/04/2018 03:10:00*18.2424*18.244*18.2446*18.2415
04/04/2018 03:15:00*18.244*18.2387*18.2441*18.2375
04/04/2018 03:20:00*18.2387*18.2445*18.246*18.23831
04/04/2018 03:25:00*18.2445*18.253*18.2556*18.24388
04/04/2018 03:30:00*18.253*18.2539*18.2593*18.2481
04/04/2018 03:35:00*18.2539*18.2528*18.2568*18.24836
04/04/2018 03:40:00*18.2528*18.25048*18.25882*18.25048
04/04/2018 03:45:00*18.25048*18.25106*18.25726*18.2478
04/04/2018 03:50:00*18.25106*18.2582*18.2582*18.24876
04/04/2018 03:55:00*18.2582*18.2566*18.25836*18.24917
04/04/2018 04:00:00*18.2566*18.25838*18.2618*18.25058
04/04/2018 04:05:00*18.25838*18.2704*18.2704*18.2536
04/04/2018 04:10:00*18.2704*18.27796*18.278*18.26952
04/04/2018 04:15:00*18.27796*18.2885*18.2939*18.27508
04/04/2018 04:20:00*18.2885*18.278*18.2887*18.273
04/04/2018 04:25:00*18.278*18.2807*18.2863*18.27541
04/04/2018 04:30:00*18.2807*18.2839*18.2853*18.2766
04/04/2018 04:35:00*18.2839*18.2974*18.298*18.2772
04/04/2018 04:40:00*18.2974*18.2894*18.3002*18.2795
04/04/2018 04:45:00*18.2894*18.2832*18.2902*18.28031
04/04/2018 04:50:00*18.2832*18.2949*18.2968*18.2831
04/04/2018 04:55:00*18.2949*18.2866*18.2961*18.28546
04/04/2018 05:00:00*18.2866*18.29193*18.2927*18.2864
04/04/2018 05:05:00*18.29193*18.2938*18.295*18.2917
04/04/2018 05:10:00*18.2938*18.28683*18.2964*18.28576
04/04/2018 05:15:00*18.28683*18.2819*18.2907*18.2813
04/04/2018 05:20:00*18.2819*18.2792*18.287*18.2788
04/04/2018 05:25:00*18.2792*18.2887*18.289*18.2792
04/04/2018 05:30:00*18.2887*18.2881*18.2929*18.28377
04/04/2018 05:35:00*18.2881*18.2901*18.2935*18.2881
04/04/2018 05:40:00*18.2901*18.2862*18.2901*18.2849
04/04/2018 05:45:00*18.2862*18.2875*18.2891*18.2856
04/04/2018 05:50:00*18.2875*18.2955*18.2964*18.2864
04/04/2018 05:55:00*18.2955*18.2949*18.2971*18.2916
04/04/2018 06:00:00*18.2949*18.295*18.3057*18.29296
04/04/2018 06:05:00*18.295*18.2909*18.2975*18.2893
04/04/2018 06:10:00*18.2909*18.2877*18.2911*18.2871
04/04/2018 06:15:00*18.2877*18.3118*18.3122*18.2876
04/04/2018 06:20:00*18.3118*18.3191*18.3267*18.3085
04/04/2018 06:25:00*18.3191*18.3174*18.3208*18.3087
04/04/2018 06:30:00*18.3174*18.3186*18.3212*18.31231
04/04/2018 06:35:00*18.3186*18.3227*18.3257*18.3186
04/04/2018 06:40:00*18.3227*18.32111*18.3233*18.31799
04/04/2018 06:45:00*18.32111*18.3195*18.32256*18.31781
04/04/2018 06:50:00*18.3195*18.3087*18.3215*18.3082
04/04/2018 06:55:00*18.3087*18.30778*18.3115*18.3029
04/04/2018 07:00:00*18.30778*18.3096*18.31*18.30678
04/04/2018 07:05:00*18.3096*18.31429*18.3159*18.3088
04/04/2018 07:10:00*18.31429*18.2993*18.3153*18.2991
04/04/2018 07:15:00*18.2993*18.3097*18.3097*18.2956
04/04/2018 07:20:00*18.3097*18.3207*18.3209*18.3097
04/04/2018 07:25:00*18.3207*18.2965*18.3209*18.2965
04/04/2018 07:30:00*18.2965*18.3005*18.3042*18.2965
04/04/2018 07:35:00*18.3005*18.3136*18.317*18.3001
04/04/2018 07:40:00*18.3136*18.3073*18.3177*18.3061
04/04/2018 07:45:00*18.3073*18.312*18.3165*18.3061
04/04/2018 07:50:00*18.312*18.306*18.3126*18.3046
04/04/2018 07:55:00*18.306*18.3138*18.3155*18.3049
04/04/2018 08:00:00*18.3138*18.3087*18.317*18.3087
04/04/2018 08:05:00*18.3087*18.3091*18.3093*18.3013
04/04/2018 08:10:00*18.3091*18.3198*18.323*18.307
04/04/2018 08:15:00*18.3198*18.335*18.34197*18.31888
04/04/2018 08:20:00*18.335*18.3199*18.3415*18.3199
04/04/2018 08:25:00*18.3199*18.325*18.3298*18.3134
04/04/2018 08:30:00*18.325*18.3227*18.3272*18.3191
04/04/2018 08:35:00*18.3227*18.3228*18.3261*18.3184
04/04/2018 08:40:00*18.3228*18.316*18.3242*18.3113
04/04/2018 08:45:00*18.316*18.2983*18.32*18.2982
04/04/2018 08:50:00*18.2983*18.30563*18.3087*18.2977
04/04/2018 08:55:00*18.30563*18.2974*18.30606*18.2954
04/04/2018 09:00:00*18.2974*18.2996*18.3009*18.2907
04/04/2018 09:05:00*18.2996*18.29755*18.3031*18.2949
04/04/2018 09:10:00*18.29755*18.2857*18.29815*18.2838
04/04/2018 09:15:00*18.2857*18.2866*18.2901*18.2851
04/04/2018 09:20:00*18.2866*18.2941*18.295*18.2853
04/04/2018 09:25:00*18.2941*18.2915*18.2952*18.2909
04/04/2018 09:30:00*18.2915*18.2838*18.2921*18.283
04/04/2018 09:35:00*18.2838*18.2655*18.2838*18.26547
04/04/2018 09:40:00*18.2655*18.27371*18.277*18.2655
04/04/2018 09:45:00*18.27371*18.2733*18.28599*18.2704
04/04/2018 09:50:00*18.2733*18.2774*18.2782*18.27
04/04/2018 09:55:00*18.2774*18.2702*18.2835*18.2664
04/04/2018 10:00:00*18.2702*18.2655*18.27295*18.2629
04/04/2018 10:05:00*18.2655*18.2645*18.2712*18.2609
04/04/2018 10:10:00*18.2645*18.2628*18.2677*18.2539
04/04/2018 10:15:00*18.2628*18.2491*18.2634*18.2456
04/04/2018 10:20:00*18.2491*18.2593*18.2679*18.2486
04/04/2018 10:25:00*18.2593*18.266*18.2663*18.2553
04/04/2018 10:30:00*18.266*18.2497*18.266*18.2447
04/04/2018 10:35:00*18.2497*18.2503*18.2518*18.2401
04/04/2018 10:40:00*18.2503*18.2523*18.2573*18.247
04/04/2018 10:45:00*18.2523*18.2535*18.2599*18.2456
04/04/2018 10:50:00*18.2535*18.226*18.2554*18.226
04/04/2018 10:55:00*18.226*18.23991*18.249*18.2218
04/04/2018 11:00:00*18.23991*18.2405*18.2492*18.2356
04/04/2018 11:05:00*18.2405*18.2405*18.2497*18.2363
04/04/2018 11:10:00*18.2405*18.23605*18.2549*18.236
04/04/2018 11:15:00*18.23605*18.2471*18.2479*18.2329
04/04/2018 11:20:00*18.2471*18.2405*18.2483*18.2372
04/04/2018 11:25:00*18.2405*18.2314*18.2415*18.22843
04/04/2018 11:30:00*18.2314*18.2299*18.2357*18.2265
04/04/2018 11:35:00*18.2299*18.2252*18.2327*18.22201
04/04/2018 11:40:00*18.2252*18.2333*18.2339*18.224
04/04/2018 11:45:00*18.2333*18.2303*18.234*18.2289
04/04/2018 11:50:00*18.2303*18.2204*18.2346*18.2189
04/04/2018 11:55:00*18.2204*18.2402*18.2407*18.2204
04/04/2018 12:00:00*18.2402*18.2327*18.2405*18.232
04/04/2018 12:05:00*18.2327*18.2321*18.2393*18.2317
04/04/2018 12:10:00*18.2321*18.2266*18.2362*18.2262
04/04/2018 12:15:00*18.2266*18.205*18.2266*18.2047
04/04/2018 12:20:00*18.205*18.2159*18.2222*18.2046
04/04/2018 12:25:00*18.2159*18.1989*18.2203*18.194
04/04/2018 12:30:00*18.1989*18.2033*18.206*18.197
04/04/2018 12:35:00*18.2033*18.2023*18.2076*18.1993
04/04/2018 12:40:00*18.2023*18.19127*18.2023*18.1862
04/04/2018 12:45:00*18.19127*18.1926*18.1954*18.19
04/04/2018 12:50:00*18.1926*18.19488*18.19523*18.1838
04/04/2018 12:55:00*18.19488*18.1937*18.2055*18.1936
04/04/2018 13:00:00*18.1937*18.188*18.1954*18.1852
04/04/2018 13:05:00*18.188*18.1948*18.198*18.18743
04/04/2018 13:10:00*18.1948*18.2051*18.2075*18.1906
04/04/2018 13:15:00*18.2051*18.1966*18.2085*18.19614
04/04/2018 13:20:00*18.1966*18.2041*18.2041*18.19368
04/04/2018 13:25:00*18.2041*18.2114*18.21575*18.2014
04/04/2018 13:30:00*18.2114*18.2134*18.2223*18.211
04/04/2018 13:35:00*18.2134*18.21371*18.2163*18.2069
04/04/2018 13:40:00*18.21371*18.2083*18.2145*18.2049
04/04/2018 13:45:00*18.2083*18.2042*18.2119*18.2011
04/04/2018 13:50:00*18.2042*18.2055*18.2118*18.1998
04/04/2018 13:55:00*18.2055*18.192*18.2093*18.192
04/04/2018 14:00:00*18.192*18.1955*18.1962*18.17909
04/04/2018 14:05:00*18.1955*18.19052*18.2072*18.18965
04/04/2018 14:10:00*18.19052*18.1755*18.1907*18.1747
04/04/2018 14:15:00*18.1755*18.172*18.18376*18.1706
04/04/2018 14:20:00*18.172*18.1636*18.172*18.1636
04/04/2018 14:25:00*18.1636*18.17098*18.1713*18.16202
04/04/2018 14:30:00*18.17098*18.1683*18.17098*18.1622
04/04/2018 14:35:00*18.1683*18.1729*18.1744*18.16754
04/04/2018 14:40:00*18.1729*18.17518*18.1809*18.1716
04/04/2018 14:45:00*18.17518*18.1658*18.18105*18.1658
04/04/2018 14:50:00*18.1658*18.1655*18.1693*18.1626
04/04/2018 14:55:00*18.1655*18.1734*18.17351*18.16223
04/04/2018 15:00:00*18.1734*18.1696*18.1801*18.1695
04/04/2018 15:05:00*18.1696*18.1679*18.1736*18.1623
04/04/2018 15:10:00*18.1679*18.176*18.17823*18.16701
04/04/2018 15:15:00*18.176*18.1709*18.1801*18.16885
04/04/2018 15:20:00*18.1709*18.18*18.1811*18.1701
04/04/2018 15:25:00*18.18*18.1664*18.1803*18.165
04/04/2018 15:30:00*18.1664*18.138*18.17369*18.1307
04/04/2018 15:35:00*18.138*18.12*18.1424*18.1168
04/04/2018 15:40:00*18.12*18.0915*18.129*18.09
04/04/2018 15:45:00*18.0915*18.1107*18.1171*18.0874
04/04/2018 15:50:00*18.1107*18.0969*18.111*18.0902
04/04/2018 15:55:00*18.0969*18.0756*18.1007*18.0746
04/04/2018 16:00:00*18.0756*18.0802*18.0847*18.0671
04/04/2018 16:05:00*18.0802*18.0788*18.08335*18.0749
04/04/2018 16:10:00*18.0788*18.0722*18.0788*18.071
04/04/2018 16:15:00*18.0722*18.0681*18.0722*18.0618
04/04/2018 16:20:00*18.0681*18.08503*18.08503*18.0681
04/04/2018 16:25:00*18.08503*18.0867*18.0904*18.0784
04/04/2018 16:30:00*18.0867*18.0955*18.101*18.0865
04/04/2018 16:35:00*18.0955*18.1017*18.1017*18.0925
04/04/2018 16:40:00*18.1017*18.112*18.1127*18.092
04/04/2018 16:45:00*18.112*18.12079*18.1253*18.1103
04/04/2018 16:50:00*18.12079*18.123*18.1256*18.12079
04/04/2018 16:55:00*18.123*18.1161*18.1233*18.1156
04/04/2018 17:00:00*18.1161*18.0985*18.1179*18.0949
