03/28/2018 17:05:00*18.3003*18.3097*18.3119*18.2954
03/28/2018 17:10:00*18.3097*18.3134*18.3138*18.2984
03/28/2018 17:15:00*18.3134*18.31518*18.31518*18.3124
03/28/2018 17:20:00*18.31518*18.2906*18.31518*18.2906
03/28/2018 17:25:00*18.2906*18.2906*18.2906*18.28976
03/28/2018 17:30:00*18.2906*18.2907*18.2907*18.28739
03/28/2018 17:35:00*18.2907*18.29242*18.29242*18.2907
03/28/2018 17:40:00*18.29242*18.29242*18.29242*18.29242
03/28/2018 17:45:00*18.29242*18.2908*18.316*18.2904
03/28/2018 17:50:00*18.2908*18.28819*18.2908*18.288
03/28/2018 17:55:00*18.28819*18.2902*18.3075*18.28819
03/28/2018 18:00:00*18.2902*18.3121*18.3122*18.29
03/28/2018 18:05:00*18.3121*18.301*18.3121*18.2909
03/28/2018 18:10:00*18.301*18.3026*18.3026*18.301
03/28/2018 18:15:00*18.3026*18.3125*18.3131*18.3026
03/28/2018 18:20:00*18.3125*18.3113*18.3132*18.3111
03/28/2018 18:25:00*18.3113*18.3132*18.3132*18.3112
03/28/2018 18:30:00*18.3132*18.31237*18.3132*18.31132
03/28/2018 18:35:00*18.31237*18.31467*18.31467*18.31237
03/28/2018 18:40:00*18.31467*18.31295*18.31467*18.31295
03/28/2018 18:45:00*18.31295*18.31295*18.31295*18.31295
03/28/2018 18:50:00*18.31295*18.31398*18.31455*18.31295
03/28/2018 18:55:00*18.31398*18.31409*18.31409*18.31372
03/28/2018 19:00:00*18.31409*18.31375*18.31409*18.31337
03/28/2018 19:05:00*18.31375*18.3169*18.3169*18.31375
03/28/2018 19:10:00*18.3169*18.3161*18.3171*18.3155
03/28/2018 19:15:00*18.3161*18.31295*18.3161*18.31233
03/28/2018 19:20:00*18.31295*18.31333*18.31333*18.31258
03/28/2018 19:25:00*18.31333*18.31333*18.31333*18.31308
03/28/2018 19:30:00*18.31333*18.3137*18.3137*18.31333
03/28/2018 19:35:00*18.3137*18.31395*18.31395*18.3137
03/28/2018 19:40:00*18.31395*18.31395*18.31395*18.31395
03/28/2018 19:45:00*18.31395*18.3161*18.3164*18.31395
03/28/2018 19:50:00*18.3161*18.31745*18.31808*18.3161
03/28/2018 19:55:00*18.31745*18.3234*18.3238*18.31745
03/28/2018 20:00:00*18.3234*18.3201*18.3238*18.32
03/28/2018 20:05:00*18.3201*18.3278*18.3286*18.32
03/28/2018 20:10:00*18.3278*18.3265*18.328*18.32402
03/28/2018 20:15:00*18.3265*18.3296*18.3309*18.3265
03/28/2018 20:20:00*18.3296*18.3273*18.3302*18.3253
03/28/2018 20:25:00*18.3273*18.32688*18.3294*18.32563
03/28/2018 20:30:00*18.32688*18.3255*18.32688*18.32525
03/28/2018 20:35:00*18.3255*18.32863*18.32863*18.3255
03/28/2018 20:40:00*18.32863*18.33025*18.33025*18.32863
03/28/2018 20:45:00*18.33025*18.32988*18.33025*18.32963
03/28/2018 20:50:00*18.32988*18.32688*18.32988*18.3246
03/28/2018 20:55:00*18.32688*18.3278*18.3288*18.3172
03/28/2018 21:00:00*18.3278*18.3264*18.3283*18.3259
03/28/2018 21:05:00*18.3264*18.3281*18.3292*18.3261
03/28/2018 21:10:00*18.3281*18.3263*18.32925*18.3245
03/28/2018 21:15:00*18.3263*18.32437*18.3269*18.3235
03/28/2018 21:20:00*18.32437*18.322*18.32437*18.3213
03/28/2018 21:25:00*18.322*18.32065*18.3226*18.32018
03/28/2018 21:30:00*18.32065*18.3209*18.3219*18.32065
03/28/2018 21:35:00*18.3209*18.32145*18.3251*18.3209
03/28/2018 21:40:00*18.32145*18.32082*18.32431*18.31818
03/28/2018 21:45:00*18.32082*18.3208*18.3216*18.31788
03/28/2018 21:50:00*18.3208*18.3282*18.3283*18.3207
03/28/2018 21:55:00*18.3282*18.3283*18.3323*18.3282
03/28/2018 22:00:00*18.3283*18.3314*18.3322*18.3278
03/28/2018 22:05:00*18.3314*18.3338*18.3355*18.3314
03/28/2018 22:10:00*18.3338*18.3339*18.3339*18.3326
03/28/2018 22:15:00*18.3339*18.3332*18.3357*18.3313
03/28/2018 22:20:00*18.3332*18.32205*18.3336*18.32205
03/28/2018 22:25:00*18.32205*18.3192*18.32205*18.3185
03/28/2018 22:30:00*18.3192*18.3194*18.3228*18.3184
03/28/2018 22:35:00*18.3194*18.3191*18.3219*18.31821
03/28/2018 22:40:00*18.3191*18.3188*18.3196*18.31852
03/28/2018 22:45:00*18.3188*18.31871*18.3188*18.3185
03/28/2018 22:50:00*18.31871*18.3186*18.31871*18.31843
03/28/2018 22:55:00*18.3186*18.3188*18.319*18.3186
03/28/2018 23:00:00*18.3188*18.3195*18.3198*18.3188
03/28/2018 23:05:00*18.3195*18.3201*18.3202*18.3195
03/28/2018 23:10:00*18.3201*18.3274*18.3274*18.3201
03/28/2018 23:15:00*18.3274*18.3254*18.3275*18.3235
03/28/2018 23:20:00*18.3254*18.3287*18.3291*18.3254
03/28/2018 23:25:00*18.3287*18.328*18.3293*18.3275
03/28/2018 23:30:00*18.328*18.3283*18.3288*18.3274
03/28/2018 23:35:00*18.3283*18.325*18.3288*18.325
03/28/2018 23:40:00*18.325*18.32616*18.3265*18.32474
03/28/2018 23:45:00*18.32616*18.32543*18.3264*18.32543
03/28/2018 23:50:00*18.32543*18.3253*18.3278*18.32515
03/28/2018 23:55:00*18.3253*18.3251*18.3253*18.3251
03/29/2018 00:05:00*18.3251*18.3142*18.3251*18.3142
03/29/2018 00:10:00*18.3142*18.32125*18.3239*18.3137
03/29/2018 00:15:00*18.32125*18.3233*18.32474*18.32125
03/29/2018 00:20:00*18.3233*18.3233*18.3233*18.3233
03/29/2018 00:25:00*18.3233*18.3236*18.3236*18.3233
03/29/2018 00:30:00*18.3236*18.32697*18.32697*18.32345
03/29/2018 00:35:00*18.32697*18.32724*18.32724*18.32563
03/29/2018 00:40:00*18.32724*18.32239*18.32724*18.32127
03/29/2018 00:45:00*18.32239*18.31832*18.32239*18.31832
03/29/2018 00:50:00*18.31832*18.32069*18.32073*18.31818
03/29/2018 00:55:00*18.32069*18.31946*18.32069*18.3188
03/29/2018 01:00:00*18.31946*18.31878*18.32*18.31833
03/29/2018 01:05:00*18.31878*18.3194*18.3203*18.3183
03/29/2018 01:10:00*18.3194*18.31856*18.3203*18.3184
03/29/2018 01:15:00*18.31856*18.3187*18.3188*18.31856
03/29/2018 01:20:00*18.3187*18.3176*18.32078*18.3152
03/29/2018 01:25:00*18.3176*18.31454*18.3176*18.31419
03/29/2018 01:30:00*18.31454*18.3165*18.3168*18.31436
03/29/2018 01:35:00*18.3165*18.31146*18.3165*18.31133
03/29/2018 01:40:00*18.31146*18.3055*18.31199*18.3051
03/29/2018 01:45:00*18.3055*18.3087*18.30995*18.30508
03/29/2018 01:50:00*18.3087*18.30745*18.3098*18.3057
03/29/2018 01:55:00*18.30745*18.3074*18.3099*18.30683
03/29/2018 02:00:00*18.3074*18.3004*18.3074*18.3003
03/29/2018 02:05:00*18.3004*18.3046*18.3087*18.2946
03/29/2018 02:10:00*18.3046*18.3023*18.3058*18.3021
03/29/2018 02:15:00*18.3023*18.3069*18.3108*18.3023
03/29/2018 02:20:00*18.3069*18.3062*18.3073*18.3031
03/29/2018 02:25:00*18.3062*18.3146*18.315*18.3053
03/29/2018 02:30:00*18.3146*18.3147*18.3168*18.3143
03/29/2018 02:35:00*18.3147*18.3134*18.3147*18.3038
03/29/2018 02:40:00*18.3134*18.3124*18.315*18.30658
03/29/2018 02:45:00*18.3124*18.3186*18.3235*18.3105
03/29/2018 02:50:00*18.3186*18.321*18.3246*18.318
03/29/2018 02:55:00*18.321*18.3294*18.3298*18.31725
03/29/2018 03:00:00*18.3294*18.3301*18.3303*18.3281
03/29/2018 03:05:00*18.3301*18.3152*18.3312*18.3109
03/29/2018 03:10:00*18.3152*18.31015*18.3165*18.3055
03/29/2018 03:15:00*18.31015*18.3088*18.313*18.30722
03/29/2018 03:20:00*18.3088*18.31722*18.32085*18.30715
03/29/2018 03:25:00*18.31722*18.31807*18.3199*18.31496
03/29/2018 03:30:00*18.31807*18.31472*18.32113*18.31472
03/29/2018 03:35:00*18.31472*18.3163*18.3194*18.3114
03/29/2018 03:40:00*18.3163*18.3159*18.3191*18.31355
03/29/2018 03:45:00*18.3159*18.3189*18.3242*18.3145
03/29/2018 03:50:00*18.3189*18.31446*18.3234*18.3133
03/29/2018 03:55:00*18.31446*18.31521*18.3184*18.31446
03/29/2018 04:00:00*18.31521*18.3152*18.31774*18.31069
03/29/2018 04:05:00*18.3152*18.3126*18.3154*18.31004
03/29/2018 04:10:00*18.3126*18.3195*18.3198*18.3103
03/29/2018 04:15:00*18.3195*18.32278*18.3245*18.3175
03/29/2018 04:20:00*18.32278*18.3266*18.3272*18.3215
03/29/2018 04:25:00*18.3266*18.32574*18.331*18.3256
03/29/2018 04:30:00*18.32574*18.32629*18.32711*18.3211
03/29/2018 04:35:00*18.32629*18.32422*18.32629*18.3187
03/29/2018 04:40:00*18.32422*18.3118*18.32639*18.3112
03/29/2018 04:45:00*18.3118*18.31*18.31479*18.30957
03/29/2018 04:50:00*18.31*18.30304*18.3106*18.3017
03/29/2018 04:55:00*18.30304*18.29275*18.3032*18.29074
03/29/2018 05:00:00*18.29275*18.30029*18.30099*18.2893
03/29/2018 05:05:00*18.30029*18.2898*18.3009*18.2897
03/29/2018 05:10:00*18.2898*18.29183*18.29511*18.28964
03/29/2018 05:15:00*18.29183*18.29428*18.29556*18.29003
03/29/2018 05:20:00*18.29428*18.29453*18.2972*18.2933
03/29/2018 05:25:00*18.29453*18.2912*18.29453*18.2876
03/29/2018 05:30:00*18.2912*18.2913*18.2931*18.2887
03/29/2018 05:35:00*18.2913*18.2891*18.2914*18.2888
03/29/2018 05:40:00*18.2891*18.2908*18.2913*18.289
03/29/2018 05:45:00*18.2908*18.2899*18.2921*18.28905
03/29/2018 05:50:00*18.2899*18.2901*18.2919*18.28923
03/29/2018 05:55:00*18.2901*18.2878*18.291*18.2847
03/29/2018 06:00:00*18.2878*18.2904*18.2905*18.2875
03/29/2018 06:05:00*18.2904*18.2909*18.2933*18.28813
03/29/2018 06:10:00*18.2909*18.2921*18.2931*18.2901
03/29/2018 06:15:00*18.2921*18.2919*18.2938*18.2874
03/29/2018 06:20:00*18.2919*18.3017*18.302*18.2915
03/29/2018 06:25:00*18.3017*18.2932*18.302*18.293
03/29/2018 06:30:00*18.2932*18.2953*18.2966*18.2929
03/29/2018 06:35:00*18.2953*18.3007*18.302*18.2948
03/29/2018 06:40:00*18.3007*18.2947*18.3024*18.2907
03/29/2018 06:45:00*18.2947*18.2899*18.2949*18.2893
03/29/2018 06:50:00*18.2899*18.2874*18.2907*18.2846
03/29/2018 06:55:00*18.2874*18.2834*18.2876*18.2813
03/29/2018 07:00:00*18.2834*18.2909*18.291*18.2827
03/29/2018 07:05:00*18.2909*18.291*18.2938*18.2879
03/29/2018 07:10:00*18.291*18.2854*18.2916*18.2842
03/29/2018 07:15:00*18.2854*18.2859*18.2894*18.2846
03/29/2018 07:20:00*18.2859*18.2879*18.2897*18.2849
03/29/2018 07:25:00*18.2879*18.2881*18.2922*18.2873
03/29/2018 07:30:00*18.2881*18.2912*18.2914*18.287
03/29/2018 07:35:00*18.2912*18.2964*18.2964*18.2834
03/29/2018 07:40:00*18.2964*18.2939*18.2985*18.2923
03/29/2018 07:45:00*18.2939*18.2937*18.2948*18.2936
03/29/2018 07:50:00*18.2937*18.2772*18.2937*18.2771
03/29/2018 07:55:00*18.2772*18.2751*18.2812*18.27372
03/29/2018 08:00:00*18.2751*18.2745*18.2787*18.2736
03/29/2018 08:05:00*18.2745*18.276*18.2789*18.2729
03/29/2018 08:10:00*18.276*18.2758*18.2774*18.2692
03/29/2018 08:15:00*18.2758*18.2782*18.2793*18.2758
03/29/2018 08:20:00*18.2782*18.274*18.2804*18.26631
03/29/2018 08:25:00*18.274*18.26448*18.2743*18.26337
03/29/2018 08:30:00*18.26448*18.2627*18.26853*18.2619
03/29/2018 08:35:00*18.2627*18.2598*18.29018*18.2562
03/29/2018 08:40:00*18.2598*18.2606*18.262*18.2489
03/29/2018 08:45:00*18.2606*18.2694*18.2707*18.2595
03/29/2018 08:50:00*18.2694*18.2796*18.2822*18.2694
03/29/2018 08:55:00*18.2796*18.2702*18.2798*18.2702
03/29/2018 09:00:00*18.2702*18.2753*18.2778*18.2694
03/29/2018 09:05:00*18.2753*18.2582*18.2788*18.2557
03/29/2018 09:10:00*18.2582*18.2571*18.2618*18.2551
03/29/2018 09:15:00*18.2571*18.25034*18.2585*18.2498
03/29/2018 09:20:00*18.25034*18.2495*18.2567*18.24717
03/29/2018 09:25:00*18.2495*18.2393*18.2496*18.2341
03/29/2018 09:30:00*18.2393*18.2398*18.2482*18.2374
03/29/2018 09:35:00*18.2398*18.2364*18.2415*18.2252
03/29/2018 09:40:00*18.2364*18.22578*18.2395*18.22578
03/29/2018 09:45:00*18.22578*18.24266*18.2488*18.22528
03/29/2018 09:50:00*18.24266*18.2494*18.2513*18.24266
03/29/2018 09:55:00*18.2494*18.24965*18.2536*18.24302
03/29/2018 10:00:00*18.24965*18.2521*18.2548*18.2394
03/29/2018 10:05:00*18.2521*18.2617*18.2658*18.2482
03/29/2018 10:10:00*18.2617*18.2666*18.2678*18.25754
03/29/2018 10:15:00*18.2666*18.2572*18.2674*18.2538
03/29/2018 10:20:00*18.2572*18.26969*18.2762*18.2569
03/29/2018 10:25:00*18.26969*18.26591*18.2727*18.2645
03/29/2018 10:30:00*18.26591*18.26494*18.2708*18.26144
03/29/2018 10:35:00*18.26494*18.2617*18.272*18.258
03/29/2018 10:40:00*18.2617*18.2548*18.262*18.241
03/29/2018 10:45:00*18.2548*18.2609*18.2725*18.2486
03/29/2018 10:50:00*18.2609*18.25568*18.2657*18.255
03/29/2018 10:55:00*18.25568*18.2537*18.2632*18.2471
03/29/2018 11:00:00*18.2537*18.2462*18.2621*18.2462
03/29/2018 11:05:00*18.2462*18.2485*18.2583*18.2436
03/29/2018 11:10:00*18.2485*18.2519*18.2535*18.24347
03/29/2018 11:15:00*18.2519*18.2571*18.2647*18.2472
03/29/2018 11:20:00*18.2571*18.25968*18.2619*18.2499
03/29/2018 11:25:00*18.25968*18.2577*18.2638*18.2523
03/29/2018 11:30:00*18.2577*18.25028*18.2589*18.2483
03/29/2018 11:35:00*18.25028*18.253*18.2634*18.25003
03/29/2018 11:40:00*18.253*18.2459*18.2566*18.245
03/29/2018 11:45:00*18.2459*18.2342*18.2459*18.2293
03/29/2018 11:50:00*18.2342*18.2269*18.2366*18.2269
03/29/2018 11:55:00*18.2269*18.2341*18.2404*18.2236
03/29/2018 12:00:00*18.2341*18.24024*18.24059*18.22314
03/29/2018 12:05:00*18.24024*18.23775*18.242*18.2259
03/29/2018 12:10:00*18.23775*18.2433*18.2435*18.23311
03/29/2018 12:15:00*18.2433*18.2308*18.2437*18.2303
03/29/2018 12:20:00*18.2308*18.2198*18.2309*18.2198
03/29/2018 12:25:00*18.2198*18.2137*18.2207*18.2134
03/29/2018 12:30:00*18.2137*18.211*18.2144*18.2096
03/29/2018 12:35:00*18.211*18.2073*18.2117*18.2073
03/29/2018 12:40:00*18.2073*18.2006*18.2073*18.1947
03/29/2018 12:45:00*18.2006*18.2077*18.2136*18.1992
03/29/2018 12:50:00*18.2077*18.2027*18.208*18.2014
03/29/2018 12:55:00*18.2027*18.2039*18.2039*18.19543
03/29/2018 13:00:00*18.2039*18.1946*18.2039*18.1897
03/29/2018 13:05:00*18.1946*18.2095*18.2133*18.1903
03/29/2018 13:10:00*18.2095*18.2136*18.2147*18.2095
03/29/2018 13:15:00*18.2136*18.2035*18.2152*18.199
03/29/2018 13:20:00*18.2035*18.2045*18.2069*18.20021
03/29/2018 13:25:00*18.2045*18.2113*18.2184*18.20431
03/29/2018 13:30:00*18.2113*18.2089*18.2163*18.2071
03/29/2018 13:35:00*18.2089*18.2033*18.2143*18.20301
03/29/2018 13:40:00*18.2033*18.2129*18.2132*18.1996
03/29/2018 13:45:00*18.2129*18.2014*18.2133*18.199
03/29/2018 13:50:00*18.2014*18.2026*18.21*18.1963
03/29/2018 13:55:00*18.2026*18.1963*18.2026*18.1937
03/29/2018 14:00:00*18.1963*18.1991*18.2036*18.1947
03/29/2018 14:05:00*18.1991*18.1909*18.2009*18.1907
03/29/2018 14:10:00*18.1909*18.1808*18.1943*18.1807
03/29/2018 14:15:00*18.1808*18.18411*18.1878*18.18044
03/29/2018 14:20:00*18.18411*18.19021*18.1937*18.18411
03/29/2018 14:25:00*18.19021*18.20044*18.2006*18.1871
03/29/2018 14:30:00*18.20044*18.18819*18.20044*18.1836
03/29/2018 14:35:00*18.18819*18.18423*18.18819*18.18083
03/29/2018 14:40:00*18.18423*18.1839*18.1858*18.18
03/29/2018 14:45:00*18.1839*18.1814*18.1882*18.1803
03/29/2018 14:50:00*18.1814*18.181*18.184*18.1798
03/29/2018 14:55:00*18.181*18.1859*18.1902*18.1809
03/29/2018 15:00:00*18.1859*18.18458*18.1891*18.1831
03/29/2018 15:05:00*18.18458*18.1823*18.1905*18.18074
03/29/2018 15:10:00*18.1823*18.1833*18.1842*18.1817
03/29/2018 15:15:00*18.1833*18.1802*18.1839*18.17995
03/29/2018 15:20:00*18.1802*18.1802*18.1857*18.17983
03/29/2018 15:25:00*18.1802*18.1867*18.1912*18.18
03/29/2018 15:30:00*18.1867*18.1893*18.1962*18.18624
03/29/2018 15:35:00*18.1893*18.1888*18.1931*18.18321
03/29/2018 15:40:00*18.1888*18.1846*18.1947*18.1839
03/29/2018 15:45:00*18.1846*18.1848*18.1889*18.181
03/29/2018 15:50:00*18.1848*18.1719*18.1848*18.1659
03/29/2018 15:55:00*18.1719*18.1787*18.1809*18.1709
03/29/2018 16:00:00*18.1787*18.1785*18.1805*18.1671
03/29/2018 16:05:00*18.1785*18.1829*18.1829*18.1784
03/29/2018 16:10:00*18.1829*18.1831*18.1849*18.1823
03/29/2018 16:15:00*18.1831*18.1815*18.1833*18.1764
03/29/2018 16:20:00*18.1815*18.1804*18.1857*18.1804
03/29/2018 16:25:00*18.1804*18.1749*18.1804*18.1747
03/29/2018 16:30:00*18.1749*18.179*18.1804*18.1691
03/29/2018 16:35:00*18.179*18.183*18.1831*18.1755
03/29/2018 16:40:00*18.183*18.1786*18.1833*18.1786
03/29/2018 16:45:00*18.1786*18.1832*18.1847*18.1779
03/29/2018 16:50:00*18.1832*18.1844*18.1852*18.1832
03/29/2018 16:55:00*18.1844*18.1869*18.1869*18.1822
03/29/2018 17:00:00*18.1869*18.1858*18.1875*18.1802
