03/27/2018 17:05:00*18.3825*18.3899*18.3899*18.3777
03/27/2018 17:10:00*18.3899*18.38272*18.3899*18.38269
03/27/2018 17:15:00*18.38272*18.3845*18.3899*18.3784
03/27/2018 17:20:00*18.3845*18.3811*18.3865*18.3801
03/27/2018 17:25:00*18.3811*18.3794*18.4011*18.3794
03/27/2018 17:30:00*18.3794*18.38371*18.3895*18.3794
03/27/2018 17:35:00*18.38371*18.3895*18.3895*18.3794
03/27/2018 17:40:00*18.3895*18.3896*18.3896*18.37937
03/27/2018 17:45:00*18.3896*18.3917*18.3951*18.37707
03/27/2018 17:50:00*18.3917*18.3897*18.3994*18.3896
03/27/2018 17:55:00*18.3897*18.3798*18.3897*18.3798
03/27/2018 18:00:00*18.3798*18.3817*18.3818*18.3798
03/27/2018 18:05:00*18.3817*18.3817*18.3818*18.376
03/27/2018 18:10:00*18.3817*18.3948*18.3948*18.3817
03/27/2018 18:15:00*18.3948*18.388*18.3948*18.388
03/27/2018 18:20:00*18.388*18.394*18.3954*18.388
03/27/2018 18:25:00*18.394*18.3907*18.394*18.3906
03/27/2018 18:30:00*18.3907*18.39013*18.3919*18.38942
03/27/2018 18:35:00*18.39013*18.39131*18.39155*18.39013
03/27/2018 18:40:00*18.39131*18.39038*18.39131*18.38963
03/27/2018 18:45:00*18.39038*18.39038*18.39038*18.39038
03/27/2018 18:50:00*18.39038*18.3896*18.39038*18.3896
03/27/2018 18:55:00*18.3896*18.3896*18.3902*18.3896
03/27/2018 19:00:00*18.3896*18.3896*18.3902*18.3892
03/27/2018 19:05:00*18.3896*18.3895*18.3897*18.3894
03/27/2018 19:10:00*18.3895*18.3895*18.3897*18.3894
03/27/2018 19:15:00*18.3895*18.3895*18.3895*18.3894
03/27/2018 19:20:00*18.3895*18.3891*18.3896*18.389
03/27/2018 19:25:00*18.3891*18.3932*18.3936*18.389
03/27/2018 19:30:00*18.3932*18.3935*18.3935*18.39295
03/27/2018 19:35:00*18.3935*18.39283*18.3935*18.39283
03/27/2018 19:40:00*18.39283*18.39283*18.3929*18.39283
03/27/2018 19:45:00*18.39283*18.39283*18.3929*18.39283
03/27/2018 19:50:00*18.39283*18.3894*18.39283*18.3879
03/27/2018 19:55:00*18.3894*18.3888*18.3897*18.3885
03/27/2018 20:00:00*18.3888*18.3839*18.3892*18.3827
03/27/2018 20:05:00*18.3839*18.3829*18.3839*18.3812
03/27/2018 20:10:00*18.3829*18.3792*18.3854*18.3792
03/27/2018 20:15:00*18.3792*18.3852*18.3852*18.3792
03/27/2018 20:20:00*18.3852*18.3895*18.3903*18.3849
03/27/2018 20:25:00*18.3895*18.3888*18.3898*18.3888
03/27/2018 20:30:00*18.3888*18.388*18.3895*18.388
03/27/2018 20:35:00*18.388*18.3817*18.3881*18.3805
03/27/2018 20:40:00*18.3817*18.3809*18.3826*18.38
03/27/2018 20:45:00*18.3809*18.3816*18.3821*18.3807
03/27/2018 20:50:00*18.3816*18.3807*18.3818*18.3804
03/27/2018 20:55:00*18.3807*18.3812*18.3814*18.37733
03/27/2018 21:00:00*18.3812*18.3845*18.3851*18.3804
03/27/2018 21:05:00*18.3845*18.3841*18.3848*18.3827
03/27/2018 21:10:00*18.3841*18.3876*18.3879*18.3831
03/27/2018 21:15:00*18.3876*18.3876*18.3879*18.3863
03/27/2018 21:20:00*18.3876*18.3906*18.3911*18.3867
03/27/2018 21:25:00*18.3906*18.3931*18.3931*18.3897
03/27/2018 21:30:00*18.3931*18.3897*18.3931*18.3875
03/27/2018 21:35:00*18.3897*18.3823*18.3901*18.381
03/27/2018 21:40:00*18.3823*18.3761*18.3826*18.3724
03/27/2018 21:45:00*18.3761*18.3706*18.3761*18.3695
03/27/2018 21:50:00*18.3706*18.36881*18.3707*18.3673
03/27/2018 21:55:00*18.36881*18.36953*18.3726*18.3687
03/27/2018 22:00:00*18.36953*18.3744*18.376*18.3695
03/27/2018 22:05:00*18.3744*18.3802*18.3803*18.3744
03/27/2018 22:10:00*18.3802*18.3795*18.3851*18.379
03/27/2018 22:15:00*18.3795*18.3798*18.3835*18.37935
03/27/2018 22:20:00*18.3798*18.3796*18.3881*18.3795
03/27/2018 22:25:00*18.3796*18.3828*18.3861*18.3796
03/27/2018 22:30:00*18.3828*18.381*18.3864*18.381
03/27/2018 22:35:00*18.381*18.3838*18.3841*18.3808
03/27/2018 22:40:00*18.3838*18.38345*18.3843*18.3823
03/27/2018 22:45:00*18.38345*18.3834*18.3877*18.3823
03/27/2018 22:50:00*18.3834*18.38583*18.38683*18.38333
03/27/2018 22:55:00*18.38583*18.38833*18.3888*18.3857
03/27/2018 23:00:00*18.38833*18.38845*18.3903*18.3882
03/27/2018 23:05:00*18.38845*18.38845*18.3893*18.38845
03/27/2018 23:10:00*18.38845*18.3908*18.3911*18.38845
03/27/2018 23:15:00*18.3908*18.3914*18.3915*18.3908
03/27/2018 23:20:00*18.3914*18.3905*18.3915*18.39
03/27/2018 23:25:00*18.3905*18.38983*18.3908*18.38983
03/27/2018 23:30:00*18.38983*18.38983*18.3901*18.38983
03/27/2018 23:35:00*18.38983*18.3874*18.3903*18.38645
03/27/2018 23:40:00*18.3874*18.3864*18.3884*18.385
03/27/2018 23:45:00*18.3864*18.3921*18.3959*18.3858
03/27/2018 23:50:00*18.3921*18.3937*18.3962*18.3921
03/27/2018 23:55:00*18.3937*18.3941*18.3943*18.3932
03/28/2018 00:00:00*18.3941*18.3907*18.3946*18.3889
03/28/2018 00:05:00*18.3907*18.3931*18.3931*18.3901
03/28/2018 00:10:00*18.3931*18.3932*18.3947*18.3919
03/28/2018 00:15:00*18.3932*18.3854*18.3932*18.3848
03/28/2018 00:20:00*18.3854*18.3855*18.3885*18.3831
03/28/2018 00:25:00*18.3855*18.3858*18.3865*18.3854
03/28/2018 00:30:00*18.3858*18.3864*18.3893*18.3853
03/28/2018 00:35:00*18.3864*18.3882*18.3894*18.3862
03/28/2018 00:40:00*18.3882*18.3932*18.3942*18.3882
03/28/2018 00:45:00*18.3932*18.3927*18.3933*18.3922
03/28/2018 00:50:00*18.3927*18.3928*18.3935*18.3923
03/28/2018 00:55:00*18.3928*18.3941*18.3941*18.3921
03/28/2018 01:00:00*18.3941*18.394*18.3962*18.393
03/28/2018 01:05:00*18.394*18.3968*18.4013*18.3936
03/28/2018 01:10:00*18.3968*18.3965*18.4014*18.3961
03/28/2018 01:15:00*18.3965*18.3953*18.3969*18.3939
03/28/2018 01:20:00*18.3953*18.3992*18.4007*18.3933
03/28/2018 01:25:00*18.3992*18.399*18.4028*18.396
03/28/2018 01:30:00*18.399*18.4031*18.4033*18.3989
03/28/2018 01:35:00*18.4031*18.3989*18.4043*18.3978
03/28/2018 01:40:00*18.3989*18.3989*18.4014*18.3984
03/28/2018 01:45:00*18.3989*18.3994*18.4002*18.3979
03/28/2018 01:50:00*18.3994*18.394*18.3997*18.394
03/28/2018 01:55:00*18.394*18.3888*18.394*18.3877
03/28/2018 02:00:00*18.3888*18.39429*18.39567*18.38879
03/28/2018 02:05:00*18.39429*18.39553*18.3983*18.39389
03/28/2018 02:10:00*18.39553*18.3941*18.4013*18.3916
03/28/2018 02:15:00*18.3941*18.3947*18.3982*18.38941
03/28/2018 02:20:00*18.3947*18.4042*18.4044*18.3947
03/28/2018 02:25:00*18.4042*18.4082*18.4084*18.4009
03/28/2018 02:30:00*18.4082*18.4062*18.4162*18.4047
03/28/2018 02:35:00*18.4062*18.4143*18.41908*18.4059
03/28/2018 02:40:00*18.4143*18.40595*18.4153*18.40595
03/28/2018 02:45:00*18.40595*18.40722*18.41309*18.40564
03/28/2018 02:50:00*18.40722*18.40196*18.4081*18.40196
03/28/2018 02:55:00*18.40196*18.40128*18.40766*18.40113
03/28/2018 03:00:00*18.40128*18.4042*18.4087*18.40128
03/28/2018 03:05:00*18.4042*18.407*18.4087*18.3948
03/28/2018 03:10:00*18.407*18.39891*18.40944*18.39891
03/28/2018 03:15:00*18.39891*18.4117*18.4136*18.3961
03/28/2018 03:20:00*18.4117*18.4176*18.4177*18.4102
03/28/2018 03:25:00*18.4176*18.42685*18.4302*18.4151
03/28/2018 03:30:00*18.42685*18.43038*18.43203*18.42475
03/28/2018 03:35:00*18.43038*18.43203*18.43263*18.4263
03/28/2018 03:40:00*18.43203*18.435*18.43648*18.42828
03/28/2018 03:45:00*18.435*18.43907*18.44049*18.43025
03/28/2018 03:50:00*18.43907*18.42654*18.44007*18.4254
03/28/2018 03:55:00*18.42654*18.418*18.4324*18.4178
03/28/2018 04:00:00*18.418*18.4153*18.4204*18.4086
03/28/2018 04:05:00*18.4153*18.3983*18.4153*18.39
03/28/2018 04:10:00*18.3983*18.3993*18.4091*18.3976
03/28/2018 04:15:00*18.3993*18.40382*18.4069*18.3985
03/28/2018 04:20:00*18.40382*18.4046*18.4103*18.4018
03/28/2018 04:25:00*18.4046*18.3986*18.4063*18.3986
03/28/2018 04:30:00*18.3986*18.3817*18.3994*18.3771
03/28/2018 04:35:00*18.3817*18.3959*18.3981*18.3802
03/28/2018 04:40:00*18.3959*18.3974*18.3981*18.3937
03/28/2018 04:45:00*18.3974*18.4041*18.4041*18.3974
03/28/2018 04:50:00*18.4041*18.4128*18.4129*18.4009
03/28/2018 04:55:00*18.4128*18.4093*18.413*18.4076
03/28/2018 05:00:00*18.4093*18.4233*18.4235*18.4091
03/28/2018 05:05:00*18.4233*18.4318*18.4375*18.4219
03/28/2018 05:10:00*18.4318*18.4314*18.4352*18.4272
03/28/2018 05:15:00*18.4314*18.438*18.4395*18.4307
03/28/2018 05:20:00*18.438*18.4407*18.4442*18.4374
03/28/2018 05:25:00*18.4407*18.4266*18.4425*18.4262
03/28/2018 05:30:00*18.4266*18.4198*18.4266*18.4163
03/28/2018 05:35:00*18.4198*18.4177*18.4225*18.4136
03/28/2018 05:40:00*18.4177*18.4316*18.4316*18.41586
03/28/2018 05:45:00*18.4316*18.4249*18.4319*18.4229
03/28/2018 05:50:00*18.4249*18.42408*18.428*18.4206
03/28/2018 05:55:00*18.42408*18.4212*18.4255*18.4194
03/28/2018 06:00:00*18.4212*18.4238*18.4254*18.4209
03/28/2018 06:05:00*18.4238*18.4242*18.4291*18.4214
03/28/2018 06:10:00*18.4242*18.4228*18.4285*18.4221
03/28/2018 06:15:00*18.4228*18.4194*18.4278*18.4191
03/28/2018 06:20:00*18.4194*18.4141*18.4194*18.41335
03/28/2018 06:25:00*18.4141*18.4131*18.4168*18.41023
03/28/2018 06:30:00*18.4131*18.4112*18.4139*18.4094
03/28/2018 06:35:00*18.4112*18.4111*18.4133*18.4074
03/28/2018 06:40:00*18.4111*18.4106*18.4135*18.408
03/28/2018 06:45:00*18.4106*18.4069*18.4145*18.4051
03/28/2018 06:50:00*18.4069*18.4085*18.4093*18.4028
03/28/2018 06:55:00*18.4085*18.4022*18.4092*18.3992
03/28/2018 07:00:00*18.4022*18.3981*18.4063*18.3973
03/28/2018 07:05:00*18.3981*18.3927*18.4009*18.3926
03/28/2018 07:10:00*18.3927*18.39925*18.4003*18.39115
03/28/2018 07:15:00*18.39925*18.3992*18.4051*18.39855
03/28/2018 07:20:00*18.3992*18.3822*18.3992*18.37394
03/28/2018 07:25:00*18.3822*18.3792*18.3843*18.378
03/28/2018 07:30:00*18.3792*18.3711*18.3806*18.3677
03/28/2018 07:35:00*18.3711*18.3611*18.3712*18.3584
03/28/2018 07:40:00*18.3611*18.3616*18.368*18.3608
03/28/2018 07:45:00*18.3616*18.3587*18.3638*18.358
03/28/2018 07:50:00*18.3587*18.3654*18.3663*18.3539
03/28/2018 07:55:00*18.3654*18.3625*18.3689*18.3618
03/28/2018 08:00:00*18.3625*18.3542*18.3629*18.3531
03/28/2018 08:05:00*18.3542*18.3521*18.3545*18.345
03/28/2018 08:10:00*18.3521*18.3563*18.3615*18.3521
03/28/2018 08:15:00*18.3563*18.3666*18.3686*18.3561
03/28/2018 08:20:00*18.3666*18.3567*18.3674*18.3562
03/28/2018 08:25:00*18.3567*18.3508*18.3567*18.3459
03/28/2018 08:30:00*18.3508*18.3412*18.356*18.3407
03/28/2018 08:35:00*18.3412*18.3419*18.3486*18.34003
03/28/2018 08:40:00*18.3419*18.3563*18.3575*18.3391
03/28/2018 08:45:00*18.3563*18.356*18.3606*18.3491
03/28/2018 08:50:00*18.356*18.3598*18.3611*18.3557
03/28/2018 08:55:00*18.3598*18.3634*18.3655*18.35714
03/28/2018 09:00:00*18.3634*18.3662*18.3677*18.3538
03/28/2018 09:05:00*18.3662*18.3772*18.378*18.3656
03/28/2018 09:10:00*18.3772*18.3732*18.3826*18.3686
03/28/2018 09:15:00*18.3732*18.3844*18.3847*18.3699
03/28/2018 09:20:00*18.3844*18.3844*18.3919*18.37748
03/28/2018 09:25:00*18.3844*18.368*18.3844*18.3671
03/28/2018 09:30:00*18.368*18.36885*18.378*18.3677
03/28/2018 09:35:00*18.36885*18.3572*18.36993*18.34855
03/28/2018 09:40:00*18.3572*18.36431*18.3649*18.3481
03/28/2018 09:45:00*18.36431*18.3667*18.3772*18.3605
03/28/2018 09:50:00*18.3667*18.3579*18.3719*18.3555
03/28/2018 09:55:00*18.3579*18.3569*18.367*18.34936
03/28/2018 10:00:00*18.3569*18.35639*18.3634*18.3536
03/28/2018 10:05:00*18.35639*18.3618*18.3667*18.3524
03/28/2018 10:10:00*18.3618*18.3478*18.3621*18.3452
03/28/2018 10:15:00*18.3478*18.3436*18.3556*18.3408
03/28/2018 10:20:00*18.3436*18.3373*18.3438*18.3329
03/28/2018 10:25:00*18.3373*18.3441*18.3452*18.333
03/28/2018 10:30:00*18.3441*18.3388*18.3492*18.3375
03/28/2018 10:35:00*18.3388*18.3342*18.3405*18.3326
03/28/2018 10:40:00*18.3342*18.3246*18.335*18.3209
03/28/2018 10:45:00*18.3246*18.3276*18.3352*18.3246
03/28/2018 10:50:00*18.3276*18.34441*18.3513*18.3272
03/28/2018 10:55:00*18.34441*18.3258*18.3508*18.3251
03/28/2018 11:00:00*18.3258*18.3057*18.3331*18.3009
03/28/2018 11:05:00*18.3057*18.3012*18.3135*18.2915
03/28/2018 11:10:00*18.3012*18.2527*18.3035*18.245
03/28/2018 11:15:00*18.2527*18.2753*18.2771*18.242
03/28/2018 11:20:00*18.2753*18.2804*18.2853*18.2727
03/28/2018 11:25:00*18.2804*18.2809*18.285*18.275
03/28/2018 11:30:00*18.2809*18.2941*18.3018*18.2745
03/28/2018 11:35:00*18.2941*18.2971*18.2985*18.2829
03/28/2018 11:40:00*18.2971*18.2927*18.2974*18.2838
03/28/2018 11:45:00*18.2927*18.2923*18.2967*18.2796
03/28/2018 11:50:00*18.2923*18.2828*18.293*18.2823
03/28/2018 11:55:00*18.2828*18.2762*18.2839*18.274
03/28/2018 12:00:00*18.2762*18.262*18.2762*18.262
03/28/2018 12:05:00*18.262*18.2723*18.2735*18.2576
03/28/2018 12:10:00*18.2723*18.2806*18.2881*18.2685
03/28/2018 12:15:00*18.2806*18.2678*18.2814*18.2627
03/28/2018 12:20:00*18.2678*18.2587*18.2711*18.2584
03/28/2018 12:25:00*18.2587*18.2537*18.2604*18.2503
03/28/2018 12:30:00*18.2537*18.2568*18.2609*18.2509
03/28/2018 12:35:00*18.2568*18.25*18.2597*18.2465
03/28/2018 12:40:00*18.25*18.2231*18.25*18.2149
03/28/2018 12:45:00*18.2231*18.2128*18.2233*18.2017
03/28/2018 12:50:00*18.2128*18.2265*18.2265*18.2086
03/28/2018 12:55:00*18.2265*18.2412*18.244*18.22179
03/28/2018 13:00:00*18.2412*18.2457*18.25485*18.238
03/28/2018 13:05:00*18.2457*18.25648*18.25695*18.2451
03/28/2018 13:10:00*18.25648*18.2583*18.2607*18.24377
03/28/2018 13:15:00*18.2583*18.2639*18.2672*18.25335
03/28/2018 13:20:00*18.2639*18.2719*18.2733*18.2626
03/28/2018 13:25:00*18.2719*18.2631*18.2719*18.2584
03/28/2018 13:30:00*18.2631*18.26603*18.2689*18.25888
03/28/2018 13:35:00*18.26603*18.2761*18.2777*18.26405
03/28/2018 13:40:00*18.2761*18.2842*18.293*18.2761
03/28/2018 13:45:00*18.2842*18.2969*18.2989*18.2827
03/28/2018 13:50:00*18.2969*18.2849*18.29923*18.2791
03/28/2018 13:55:00*18.2849*18.29652*18.29652*18.2847
03/28/2018 14:00:00*18.29652*18.2887*18.2979*18.2882
03/28/2018 14:05:00*18.2887*18.2947*18.2947*18.2791
03/28/2018 14:10:00*18.2947*18.29711*18.29871*18.2899
03/28/2018 14:15:00*18.29711*18.30333*18.30336*18.29683
03/28/2018 14:20:00*18.30333*18.2939*18.30374*18.2921
03/28/2018 14:25:00*18.2939*18.2925*18.2946*18.29112
03/28/2018 14:30:00*18.2925*18.2873*18.2937*18.28358
03/28/2018 14:35:00*18.2873*18.2841*18.291*18.2832
03/28/2018 14:40:00*18.2841*18.2774*18.2905*18.2762
03/28/2018 14:45:00*18.2774*18.2723*18.2812*18.2684
03/28/2018 14:50:00*18.2723*18.2684*18.2797*18.2683
03/28/2018 14:55:00*18.2684*18.26495*18.27058*18.26482
03/28/2018 15:00:00*18.26495*18.26856*18.27562*18.26409
03/28/2018 15:05:00*18.26856*18.2892*18.2902*18.26784
03/28/2018 15:10:00*18.2892*18.2889*18.2957*18.2794
03/28/2018 15:15:00*18.2889*18.2672*18.2889*18.2671
03/28/2018 15:20:00*18.2672*18.2761*18.2781*18.26262
03/28/2018 15:25:00*18.2761*18.2776*18.2807*18.2702
03/28/2018 15:30:00*18.2776*18.3005*18.3005*18.2761
03/28/2018 15:35:00*18.3005*18.2962*18.3059*18.2888
03/28/2018 15:40:00*18.2962*18.2977*18.299*18.2887
03/28/2018 15:45:00*18.2977*18.3056*18.3065*18.29358
03/28/2018 15:50:00*18.3056*18.3012*18.30665*18.2959
03/28/2018 15:55:00*18.3012*18.3054*18.30554*18.2963
03/28/2018 16:00:00*18.3054*18.3105*18.3128*18.30443
03/28/2018 16:05:00*18.3105*18.3162*18.3175*18.3085
03/28/2018 16:10:00*18.3162*18.3099*18.3185*18.3088
03/28/2018 16:15:00*18.3099*18.3059*18.3141*18.3037
03/28/2018 16:20:00*18.3059*18.3052*18.306*18.3048
03/28/2018 16:25:00*18.3052*18.3131*18.314*18.3048
03/28/2018 16:30:00*18.3131*18.3109*18.3145*18.3079
03/28/2018 16:35:00*18.3109*18.3155*18.3164*18.31
03/28/2018 16:40:00*18.3155*18.3089*18.3159*18.3074
03/28/2018 16:45:00*18.3089*18.3093*18.3114*18.3086
03/28/2018 16:50:00*18.3093*18.30866*18.3101*18.30866
03/28/2018 16:55:00*18.30866*18.30936*18.3158*18.30519
03/28/2018 17:00:00*18.30936*18.3003*18.30936*18.2992
