03/26/2018 17:05:00*18.3368*18.3222*18.3368*18.32207
03/26/2018 17:10:00*18.3222*18.3413*18.3479*18.3222
03/26/2018 17:15:00*18.3413*18.3487*18.3511*18.3413
03/26/2018 17:20:00*18.3487*18.3431*18.3536*18.3431
03/26/2018 17:25:00*18.3431*18.3443*18.3443*18.33709
03/26/2018 17:30:00*18.3443*18.33852*18.3443*18.33709
03/26/2018 17:35:00*18.33852*18.34505*18.34505*18.33687
03/26/2018 17:40:00*18.34505*18.34525*18.3455*18.34188
03/26/2018 17:45:00*18.34525*18.30519*18.34558*18.3034
03/26/2018 17:50:00*18.30519*18.3107*18.3167*18.3035
03/26/2018 17:55:00*18.3107*18.3285*18.3285*18.3099
03/26/2018 18:00:00*18.3285*18.324*18.3347*18.324
03/26/2018 18:05:00*18.324*18.3433*18.3439*18.324
03/26/2018 18:10:00*18.3433*18.3424*18.3442*18.3424
03/26/2018 18:15:00*18.3424*18.34745*18.3492*18.3424
03/26/2018 18:20:00*18.34745*18.3464*18.3476*18.3448
03/26/2018 18:25:00*18.3464*18.3427*18.3466*18.3426
03/26/2018 18:30:00*18.3427*18.3426*18.3433*18.3426
03/26/2018 18:35:00*18.3426*18.3415*18.343*18.3397
03/26/2018 18:40:00*18.3415*18.3452*18.3455*18.3413
03/26/2018 18:45:00*18.3452*18.3437*18.3458*18.3405
03/26/2018 18:50:00*18.3437*18.33993*18.3437*18.33993
03/26/2018 18:55:00*18.33993*18.3439*18.3447*18.33993
03/26/2018 19:00:00*18.3439*18.3423*18.3439*18.3423
03/26/2018 19:05:00*18.3423*18.3423*18.3432*18.3414
03/26/2018 19:10:00*18.3423*18.3417*18.343*18.3415
03/26/2018 19:15:00*18.3417*18.3403*18.3427*18.3387
03/26/2018 19:20:00*18.3403*18.3361*18.3408*18.33495
03/26/2018 19:25:00*18.3361*18.3355*18.3363*18.3354
03/26/2018 19:30:00*18.3355*18.336*18.3365*18.3355
03/26/2018 19:35:00*18.336*18.3358*18.3366*18.3353
03/26/2018 19:40:00*18.3358*18.3319*18.3359*18.3287
03/26/2018 19:45:00*18.3319*18.3306*18.333*18.3301
03/26/2018 19:50:00*18.3306*18.3304*18.3306*18.3301
03/26/2018 19:55:00*18.3304*18.3277*18.3304*18.3272
03/26/2018 20:00:00*18.3277*18.3293*18.3305*18.3277
03/26/2018 20:05:00*18.3293*18.3256*18.3304*18.3253
03/26/2018 20:10:00*18.3256*18.3213*18.3258*18.3213
03/26/2018 20:15:00*18.3213*18.3262*18.3268*18.3209
03/26/2018 20:20:00*18.3262*18.3278*18.3282*18.325
03/26/2018 20:25:00*18.3278*18.3338*18.3347*18.3278
03/26/2018 20:30:00*18.3338*18.334*18.3349*18.331
03/26/2018 20:35:00*18.334*18.3332*18.3353*18.327
03/26/2018 20:40:00*18.3332*18.3289*18.3332*18.3269
03/26/2018 20:45:00*18.3289*18.3272*18.3289*18.3263
03/26/2018 20:50:00*18.3272*18.3285*18.3323*18.3272
03/26/2018 20:55:00*18.3285*18.3299*18.3327*18.3285
03/26/2018 21:00:00*18.3299*18.3284*18.3299*18.3261
03/26/2018 21:05:00*18.3284*18.3249*18.3285*18.3245
03/26/2018 21:10:00*18.3249*18.3236*18.3257*18.3233
03/26/2018 21:15:00*18.3236*18.3259*18.326*18.3225
03/26/2018 21:20:00*18.3259*18.3248*18.3264*18.324
03/26/2018 21:25:00*18.3248*18.3267*18.3289*18.3242
03/26/2018 21:30:00*18.3267*18.3328*18.3351*18.326
03/26/2018 21:35:00*18.3328*18.3306*18.3328*18.3304
03/26/2018 21:40:00*18.3306*18.3302*18.3309*18.3302
03/26/2018 21:45:00*18.3302*18.3286*18.3304*18.3285
03/26/2018 21:50:00*18.3286*18.3305*18.3305*18.3267
03/26/2018 21:55:00*18.3305*18.3309*18.3325*18.3291
03/26/2018 22:00:00*18.3309*18.3358*18.3358*18.3288
03/26/2018 22:05:00*18.3358*18.3357*18.3368*18.335
03/26/2018 22:10:00*18.3357*18.3346*18.3366*18.3346
03/26/2018 22:15:00*18.3346*18.3342*18.3354*18.3329
03/26/2018 22:20:00*18.3342*18.3344*18.3355*18.3339
03/26/2018 22:25:00*18.3344*18.334*18.3372*18.3339
03/26/2018 22:30:00*18.334*18.3341*18.3342*18.334
03/26/2018 22:35:00*18.3341*18.3335*18.3364*18.3335
03/26/2018 22:40:00*18.3335*18.3342*18.3362*18.3335
03/26/2018 22:45:00*18.3342*18.3343*18.3357*18.333
03/26/2018 22:50:00*18.3343*18.3358*18.336*18.3341
03/26/2018 22:55:00*18.3358*18.3369*18.3369*18.3345
03/26/2018 23:00:00*18.3369*18.334*18.3369*18.334
03/26/2018 23:05:00*18.334*18.3291*18.3341*18.32883
03/26/2018 23:10:00*18.3291*18.32808*18.3298*18.32808
03/26/2018 23:15:00*18.32808*18.3277*18.3298*18.3277
03/26/2018 23:20:00*18.3277*18.32795*18.3281*18.3273
03/26/2018 23:25:00*18.32795*18.3275*18.32795*18.3271
03/26/2018 23:30:00*18.3275*18.3274*18.3276*18.3272
03/26/2018 23:35:00*18.3274*18.3294*18.3296*18.3274
03/26/2018 23:40:00*18.3294*18.3282*18.3296*18.3282
03/26/2018 23:45:00*18.3282*18.3296*18.32964*18.3282
03/26/2018 23:50:00*18.3296*18.3282*18.3304*18.3272
03/26/2018 23:55:00*18.3282*18.3282*18.32845*18.3282
03/27/2018 00:00:00*18.3282*18.3282*18.3282*18.3282
03/27/2018 00:05:00*18.3282*18.3287*18.3287*18.3282
03/27/2018 00:10:00*18.3287*18.32883*18.32883*18.32845
03/27/2018 00:15:00*18.32883*18.32958*18.3296*18.32883
03/27/2018 00:20:00*18.32958*18.3301*18.3314*18.3287
03/27/2018 00:25:00*18.3301*18.33008*18.3305*18.3293
03/27/2018 00:30:00*18.33008*18.3298*18.33008*18.32933
03/27/2018 00:35:00*18.3298*18.33033*18.3304*18.3298
03/27/2018 00:40:00*18.33033*18.3312*18.3312*18.33033
03/27/2018 00:45:00*18.3312*18.3307*18.3327*18.3307
03/27/2018 00:50:00*18.3307*18.33095*18.3311*18.33045
03/27/2018 00:55:00*18.33095*18.3291*18.33133*18.3277
03/27/2018 01:00:00*18.3291*18.3294*18.3303*18.3289
03/27/2018 01:05:00*18.3294*18.33008*18.3307*18.3294
03/27/2018 01:10:00*18.33008*18.33008*18.33008*18.33008
03/27/2018 01:15:00*18.33008*18.333*18.3336*18.33008
03/27/2018 01:20:00*18.333*18.3342*18.3345*18.333
03/27/2018 01:25:00*18.3342*18.3336*18.3342*18.3331
03/27/2018 01:30:00*18.3336*18.3323*18.334*18.332
03/27/2018 01:35:00*18.3323*18.3329*18.3333*18.3321
03/27/2018 01:40:00*18.3329*18.33108*18.333*18.3308
03/27/2018 01:45:00*18.33108*18.3307*18.3329*18.3287
03/27/2018 01:50:00*18.3307*18.32683*18.3307*18.32633
03/27/2018 01:55:00*18.32683*18.3288*18.3292*18.3267
03/27/2018 02:00:00*18.3288*18.329*18.3294*18.3288
03/27/2018 02:05:00*18.329*18.3257*18.329*18.32565
03/27/2018 02:10:00*18.3257*18.3266*18.3275*18.3254
03/27/2018 02:15:00*18.3266*18.3323*18.3324*18.32618
03/27/2018 02:20:00*18.3323*18.33009*18.3346*18.3294
03/27/2018 02:25:00*18.33009*18.327*18.3323*18.3265
03/27/2018 02:30:00*18.327*18.3306*18.3326*18.32622
03/27/2018 02:35:00*18.3306*18.3258*18.3306*18.32515
03/27/2018 02:40:00*18.3258*18.3201*18.3258*18.3201
03/27/2018 02:45:00*18.3201*18.31*18.3201*18.3092
03/27/2018 02:50:00*18.31*18.3064*18.3109*18.3033
03/27/2018 02:55:00*18.3064*18.3034*18.3073*18.3026
03/27/2018 03:00:00*18.3034*18.3068*18.3076*18.302
03/27/2018 03:05:00*18.3068*18.3099*18.3143*18.3068
03/27/2018 03:10:00*18.3099*18.3112*18.3151*18.3091
03/27/2018 03:15:00*18.3112*18.3199*18.3221*18.3112
03/27/2018 03:20:00*18.3199*18.31967*18.3226*18.31798
03/27/2018 03:25:00*18.31967*18.32591*18.326*18.3191
03/27/2018 03:30:00*18.32591*18.31866*18.329*18.31866
03/27/2018 03:35:00*18.31866*18.3262*18.3274*18.31791
03/27/2018 03:40:00*18.3262*18.3276*18.3322*18.32342
03/27/2018 03:45:00*18.3276*18.3328*18.3333*18.3253
03/27/2018 03:50:00*18.3328*18.3366*18.3369*18.3325
03/27/2018 03:55:00*18.3366*18.33683*18.3388*18.3346
03/27/2018 04:00:00*18.33683*18.3374*18.33813*18.33613
03/27/2018 04:05:00*18.3374*18.347*18.3471*18.3368
03/27/2018 04:10:00*18.347*18.3493*18.3556*18.347
03/27/2018 04:15:00*18.3493*18.35235*18.3568*18.34498
03/27/2018 04:20:00*18.35235*18.3498*18.35253*18.3491
03/27/2018 04:25:00*18.3498*18.3486*18.3537*18.34858
03/27/2018 04:30:00*18.3486*18.3397*18.3499*18.3395
03/27/2018 04:35:00*18.3397*18.3421*18.3433*18.3394
03/27/2018 04:40:00*18.3421*18.3427*18.3429*18.3393
03/27/2018 04:45:00*18.3427*18.35478*18.35511*18.3427
03/27/2018 04:50:00*18.35478*18.3551*18.3555*18.35
03/27/2018 04:55:00*18.3551*18.353*18.3578*18.35173
03/27/2018 05:00:00*18.353*18.3531*18.3544*18.35113
03/27/2018 05:05:00*18.3531*18.3497*18.3544*18.3472
03/27/2018 05:10:00*18.3497*18.3516*18.3521*18.3449
03/27/2018 05:15:00*18.3516*18.3577*18.3577*18.3501
03/27/2018 05:20:00*18.3577*18.3622*18.3623*18.3577
03/27/2018 05:25:00*18.3622*18.35955*18.3627*18.3592
03/27/2018 05:30:00*18.35955*18.35944*18.3622*18.35824
03/27/2018 05:35:00*18.35944*18.3495*18.35961*18.3451
03/27/2018 05:40:00*18.3495*18.3481*18.3495*18.3438
03/27/2018 05:45:00*18.3481*18.34981*18.35311*18.348
03/27/2018 05:50:00*18.34981*18.3341*18.34981*18.3338
03/27/2018 05:55:00*18.3341*18.33816*18.3418*18.3326
03/27/2018 06:00:00*18.33816*18.3412*18.3415*18.3341
03/27/2018 06:05:00*18.3412*18.3315*18.3428*18.3298
03/27/2018 06:10:00*18.3315*18.3336*18.3355*18.3301
03/27/2018 06:15:00*18.3336*18.3352*18.3367*18.3294
03/27/2018 06:20:00*18.3352*18.3305*18.3359*18.3287
03/27/2018 06:25:00*18.3305*18.3332*18.334*18.3282
03/27/2018 06:30:00*18.3332*18.3344*18.3367*18.333
03/27/2018 06:35:00*18.3344*18.3303*18.3344*18.3253
03/27/2018 06:40:00*18.3303*18.3329*18.3333*18.33
03/27/2018 06:45:00*18.3329*18.3296*18.333*18.3294
03/27/2018 06:50:00*18.3296*18.335*18.3356*18.3296
03/27/2018 06:55:00*18.335*18.3324*18.3358*18.3299
03/27/2018 07:00:00*18.3324*18.3336*18.3357*18.3292
03/27/2018 07:05:00*18.3336*18.354*18.3543*18.3325
03/27/2018 07:10:00*18.354*18.35167*18.3545*18.35112
03/27/2018 07:15:00*18.35167*18.3475*18.3589*18.3475
03/27/2018 07:20:00*18.3475*18.3408*18.348*18.3391
03/27/2018 07:25:00*18.3408*18.3431*18.3445*18.3357
03/27/2018 07:30:00*18.3431*18.3619*18.3624*18.342
03/27/2018 07:35:00*18.3619*18.3556*18.3621*18.3522
03/27/2018 07:40:00*18.3556*18.3572*18.3617*18.3556
03/27/2018 07:45:00*18.3572*18.3697*18.3712*18.3567
03/27/2018 07:50:00*18.3697*18.3757*18.3807*18.36898
03/27/2018 07:55:00*18.3757*18.38*18.38071*18.37123
03/27/2018 08:00:00*18.38*18.39299*18.3933*18.3782
03/27/2018 08:05:00*18.39299*18.39972*18.4081*18.3916
03/27/2018 08:10:00*18.39972*18.4217*18.4232*18.3995
03/27/2018 08:15:00*18.4217*18.4024*18.43037*18.4023
03/27/2018 08:20:00*18.4024*18.3888*18.4108*18.3812
03/27/2018 08:25:00*18.3888*18.40088*18.40429*18.3868
03/27/2018 08:30:00*18.40088*18.4138*18.4154*18.3971
03/27/2018 08:35:00*18.4138*18.4086*18.4149*18.3997
03/27/2018 08:40:00*18.4086*18.4129*18.4256*18.4072
03/27/2018 08:45:00*18.4129*18.3969*18.41385*18.3969
03/27/2018 08:50:00*18.3969*18.39705*18.4048*18.3915
03/27/2018 08:55:00*18.39705*18.3997*18.4026*18.389
03/27/2018 09:00:00*18.3997*18.3869*18.4023*18.3836
03/27/2018 09:05:00*18.3869*18.3803*18.3901*18.3781
03/27/2018 09:10:00*18.3803*18.3716*18.3803*18.3697
03/27/2018 09:15:00*18.3716*18.39105*18.394*18.371
03/27/2018 09:20:00*18.39105*18.3787*18.39559*18.3774
03/27/2018 09:25:00*18.3787*18.3786*18.3787*18.371
03/27/2018 09:30:00*18.3786*18.3709*18.3798*18.3708
03/27/2018 09:35:00*18.3709*18.37983*18.3813*18.3709
03/27/2018 09:40:00*18.37983*18.3714*18.3832*18.3687
03/27/2018 09:45:00*18.3714*18.3608*18.37588*18.3599
03/27/2018 09:50:00*18.3608*18.37062*18.37299*18.3574
03/27/2018 09:55:00*18.37062*18.3759*18.3766*18.36388
03/27/2018 10:00:00*18.3759*18.3562*18.3783*18.3557
03/27/2018 10:05:00*18.3562*18.3512*18.357*18.3477
03/27/2018 10:10:00*18.3512*18.3652*18.3684*18.3477
03/27/2018 10:15:00*18.3652*18.3825*18.3893*18.3651
03/27/2018 10:20:00*18.3825*18.37812*18.3873*18.37271
03/27/2018 10:25:00*18.37812*18.37207*18.38051*18.3659
03/27/2018 10:30:00*18.37207*18.36416*18.3737*18.36243
03/27/2018 10:35:00*18.36416*18.37019*18.3782*18.36416
03/27/2018 10:40:00*18.37019*18.357*18.3735*18.3558
03/27/2018 10:45:00*18.357*18.35391*18.3592*18.3502
03/27/2018 10:50:00*18.35391*18.3445*18.3596*18.341
03/27/2018 10:55:00*18.3445*18.3437*18.3503*18.34313
03/27/2018 11:00:00*18.3437*18.3463*18.3536*18.3318
03/27/2018 11:05:00*18.3463*18.3549*18.3568*18.34298
03/27/2018 11:10:00*18.3549*18.3583*18.3705*18.3515
03/27/2018 11:15:00*18.3583*18.3504*18.3606*18.3486
03/27/2018 11:20:00*18.3504*18.3456*18.351*18.3438
03/27/2018 11:25:00*18.3456*18.3491*18.3535*18.3456
03/27/2018 11:30:00*18.3491*18.35*18.3544*18.348
03/27/2018 11:35:00*18.35*18.3425*18.3514*18.342
03/27/2018 11:40:00*18.3425*18.343*18.3438*18.34
03/27/2018 11:45:00*18.343*18.3416*18.3441*18.34
03/27/2018 11:50:00*18.3416*18.33435*18.3423*18.3325
03/27/2018 11:55:00*18.33435*18.3338*18.3365*18.317
03/27/2018 12:00:00*18.3338*18.3223*18.3351*18.31929
03/27/2018 12:05:00*18.3223*18.3295*18.3357*18.32165
03/27/2018 12:10:00*18.3295*18.3392*18.3436*18.3241
03/27/2018 12:15:00*18.3392*18.33697*18.33999*18.32745
03/27/2018 12:20:00*18.33697*18.3366*18.3384*18.3292
03/27/2018 12:25:00*18.3366*18.3348*18.3371*18.3277
03/27/2018 12:30:00*18.3348*18.3465*18.3469*18.33213
03/27/2018 12:35:00*18.3465*18.3447*18.3524*18.3401
03/27/2018 12:40:00*18.3447*18.33478*18.3452*18.33463
03/27/2018 12:45:00*18.33478*18.3328*18.33478*18.3277
03/27/2018 12:50:00*18.3328*18.33133*18.3363*18.3277
03/27/2018 12:55:00*18.33133*18.3318*18.33208*18.32833
03/27/2018 13:00:00*18.3318*18.3263*18.3329*18.3213
03/27/2018 13:05:00*18.3263*18.3278*18.328*18.3246
03/27/2018 13:10:00*18.3278*18.3369*18.3396*18.3273
03/27/2018 13:15:00*18.3369*18.344*18.3467*18.3359
03/27/2018 13:20:00*18.344*18.3631*18.3631*18.34374
03/27/2018 13:25:00*18.3631*18.3657*18.3706*18.3586
03/27/2018 13:30:00*18.3657*18.3615*18.3669*18.3605
03/27/2018 13:35:00*18.3615*18.3591*18.3628*18.3573
03/27/2018 13:40:00*18.3591*18.35445*18.3615*18.3537
03/27/2018 13:45:00*18.35445*18.3649*18.3716*18.3542
03/27/2018 13:50:00*18.3649*18.3788*18.37913*18.36431
03/27/2018 13:55:00*18.3788*18.3745*18.38447*18.3745
03/27/2018 14:00:00*18.3745*18.3616*18.3752*18.3611
03/27/2018 14:05:00*18.3616*18.3666*18.3685*18.3616
03/27/2018 14:10:00*18.3666*18.3709*18.3753*18.3666
03/27/2018 14:15:00*18.3709*18.3685*18.3719*18.365
03/27/2018 14:20:00*18.3685*18.3653*18.3731*18.36483
03/27/2018 14:25:00*18.3653*18.3625*18.3679*18.3623
03/27/2018 14:30:00*18.3625*18.3612*18.376*18.3563
03/27/2018 14:35:00*18.3612*18.3603*18.3651*18.3573
03/27/2018 14:40:00*18.3603*18.3602*18.3614*18.3582
03/27/2018 14:45:00*18.3602*18.3577*18.3602*18.3522
03/27/2018 14:50:00*18.3577*18.3612*18.3673*18.3572
03/27/2018 14:55:00*18.3612*18.3576*18.3664*18.3554
03/27/2018 15:00:00*18.3576*18.3577*18.36*18.3521
03/27/2018 15:05:00*18.3577*18.3745*18.3747*18.356
03/27/2018 15:10:00*18.3745*18.37108*18.37833*18.3677
03/27/2018 15:15:00*18.37108*18.3717*18.3777*18.36861
03/27/2018 15:20:00*18.3717*18.3726*18.3752*18.3696
03/27/2018 15:25:00*18.3726*18.388*18.3911*18.3726
03/27/2018 15:30:00*18.388*18.39553*18.3987*18.3866
03/27/2018 15:35:00*18.39553*18.3948*18.4101*18.39145
03/27/2018 15:40:00*18.3948*18.39908*18.4046*18.3885
03/27/2018 15:45:00*18.39908*18.4067*18.4085*18.39908
03/27/2018 15:50:00*18.4067*18.41052*18.4142*18.40245
03/27/2018 15:55:00*18.41052*18.4024*18.41136*18.39087
03/27/2018 16:00:00*18.4024*18.3949*18.4061*18.3872
03/27/2018 16:05:00*18.3949*18.3946*18.4025*18.3913
03/27/2018 16:10:00*18.3946*18.3979*18.4009*18.3937
03/27/2018 16:15:00*18.3979*18.4006*18.4007*18.3955
03/27/2018 16:20:00*18.4006*18.402*18.40349*18.39896
03/27/2018 16:25:00*18.402*18.3953*18.402*18.391
03/27/2018 16:30:00*18.3953*18.3935*18.3953*18.3918
03/27/2018 16:35:00*18.3935*18.39456*18.3962*18.3934
03/27/2018 16:40:00*18.39456*18.3945*18.3954*18.3939
03/27/2018 16:45:00*18.3945*18.3964*18.3964*18.3939
03/27/2018 16:50:00*18.3964*18.3988*18.4001*18.3943
03/27/2018 16:55:00*18.3988*18.398*18.4018*18.3959
03/27/2018 17:00:00*18.398*18.3825*18.4015*18.3802
