03/25/2018 17:05:00*18.51888*18.51887*18.51909*18.51794
03/25/2018 17:10:00*18.51887*18.5176*18.5203*18.5168
03/25/2018 17:15:00*18.5176*18.5174*18.51862*18.5155
03/25/2018 17:20:00*18.5174*18.5175*18.5175*18.5174
03/25/2018 17:25:00*18.5175*18.5175*18.5175*18.5175
03/25/2018 17:30:00*18.5175*18.5175*18.5175*18.5175
03/25/2018 17:35:00*18.5175*18.5151*18.5175*18.515
03/25/2018 17:40:00*18.5151*18.5167*18.5171*18.515
03/25/2018 17:45:00*18.5167*18.5167*18.5167*18.5166
03/25/2018 17:50:00*18.5167*18.5167*18.5167*18.5167
03/25/2018 17:55:00*18.5167*18.5204*18.5204*18.5167
03/25/2018 18:00:00*18.5204*18.5429*18.5429*18.5204
03/25/2018 18:05:00*18.5429*18.516*18.5429*18.5154
03/25/2018 18:10:00*18.516*18.5154*18.5253*18.5072
03/25/2018 18:15:00*18.5154*18.514*18.5155*18.514
03/25/2018 18:20:00*18.514*18.5055*18.514*18.5055
03/25/2018 18:25:00*18.5055*18.5056*18.5059*18.5017
03/25/2018 18:30:00*18.5056*18.50633*18.507*18.5056
03/25/2018 18:35:00*18.50633*18.5064*18.5065*18.50633
03/25/2018 18:40:00*18.5064*18.5067*18.5067*18.5058
03/25/2018 18:45:00*18.5067*18.5098*18.5111*18.50632
03/25/2018 18:50:00*18.5098*18.5099*18.5099*18.5093
03/25/2018 18:55:00*18.5099*18.5099*18.5109*18.5092
03/25/2018 19:00:00*18.5099*18.509*18.51*18.5088
03/25/2018 19:05:00*18.509*18.50915*18.51144*18.5087
03/25/2018 19:10:00*18.50915*18.50594*18.50915*18.50449
03/25/2018 19:15:00*18.50594*18.5067*18.5067*18.50594
03/25/2018 19:20:00*18.5067*18.50595*18.5067*18.50595
03/25/2018 19:25:00*18.50595*18.5072*18.5072*18.50595
03/25/2018 19:30:00*18.5072*18.50295*18.5085*18.50258
03/25/2018 19:35:00*18.50295*18.50445*18.50483*18.50295
03/25/2018 19:40:00*18.50445*18.50208*18.50445*18.50183
03/25/2018 19:45:00*18.50208*18.50183*18.50245*18.50183
03/25/2018 19:50:00*18.50183*18.5051*18.5053*18.50183
03/25/2018 19:55:00*18.5051*18.5055*18.5055*18.50458
03/25/2018 20:00:00*18.5055*18.50408*18.5061*18.5032
03/25/2018 20:05:00*18.50408*18.5013*18.5058*18.4997
03/25/2018 20:10:00*18.5013*18.5011*18.5017*18.5005
03/25/2018 20:15:00*18.5011*18.4947*18.5011*18.4947
03/25/2018 20:20:00*18.4947*18.4941*18.4971*18.4938
03/25/2018 20:25:00*18.4941*18.4899*18.4941*18.4887
03/25/2018 20:30:00*18.4899*18.4906*18.4908*18.48833
03/25/2018 20:35:00*18.4906*18.4936*18.4955*18.4906
03/25/2018 20:40:00*18.4936*18.496*18.4969*18.4936
03/25/2018 20:45:00*18.496*18.4928*18.4969*18.4917
03/25/2018 20:50:00*18.4928*18.4911*18.4933*18.4907
03/25/2018 20:55:00*18.4911*18.49158*18.4943*18.491
03/25/2018 21:00:00*18.49158*18.4903*18.4974*18.4897
03/25/2018 21:05:00*18.4903*18.4836*18.4903*18.4824
03/25/2018 21:10:00*18.4836*18.48408*18.4859*18.4836
03/25/2018 21:15:00*18.48408*18.4863*18.4863*18.4837
03/25/2018 21:20:00*18.4863*18.48258*18.4863*18.48245
03/25/2018 21:25:00*18.48258*18.4839*18.4847*18.4819
03/25/2018 21:30:00*18.4839*18.4836*18.4851*18.4829
03/25/2018 21:35:00*18.4836*18.48345*18.4868*18.48308
03/25/2018 21:40:00*18.48345*18.48333*18.4867*18.4832
03/25/2018 21:45:00*18.48333*18.4893*18.4911*18.48283
03/25/2018 21:50:00*18.4893*18.4904*18.4914*18.4887
03/25/2018 21:55:00*18.4904*18.4834*18.4925*18.4809
03/25/2018 22:00:00*18.4834*18.474*18.4834*18.4734
03/25/2018 22:05:00*18.474*18.4764*18.4765*18.4725
03/25/2018 22:10:00*18.4764*18.48*18.4803*18.47633
03/25/2018 22:15:00*18.48*18.4802*18.481*18.4792
03/25/2018 22:20:00*18.4802*18.4789*18.4802*18.4786
03/25/2018 22:25:00*18.4789*18.4792*18.4792*18.4786
03/25/2018 22:30:00*18.4792*18.479*18.4792*18.4786
03/25/2018 22:35:00*18.479*18.47845*18.4791*18.47845
03/25/2018 22:40:00*18.47845*18.4751*18.4819*18.4747
03/25/2018 22:45:00*18.4751*18.4785*18.4788*18.4751
03/25/2018 22:50:00*18.4785*18.4795*18.4802*18.4784
03/25/2018 22:55:00*18.4795*18.4793*18.4795*18.478
03/25/2018 23:00:00*18.4793*18.479*18.4793*18.4785
03/25/2018 23:05:00*18.479*18.47408*18.479*18.47395
03/25/2018 23:10:00*18.47408*18.4737*18.47408*18.4735
03/25/2018 23:15:00*18.4737*18.47383*18.4754*18.47345
03/25/2018 23:20:00*18.47383*18.4762*18.4763*18.4736
03/25/2018 23:25:00*18.4762*18.4762*18.4774*18.4746
03/25/2018 23:30:00*18.4762*18.4766*18.4767*18.4742
03/25/2018 23:35:00*18.4766*18.4745*18.4774*18.4743
03/25/2018 23:40:00*18.4745*18.4771*18.4778*18.4743
03/25/2018 23:45:00*18.4771*18.481*18.481*18.477
03/25/2018 23:50:00*18.481*18.4804*18.483*18.4803
03/25/2018 23:55:00*18.4804*18.4808*18.481*18.47983
03/26/2018 00:00:00*18.4808*18.4801*18.4811*18.48
03/26/2018 00:05:00*18.4801*18.48108*18.48108*18.48008
03/26/2018 00:10:00*18.48108*18.48095*18.48108*18.4807
03/26/2018 00:15:00*18.48095*18.4805*18.48095*18.47983
03/26/2018 00:20:00*18.4805*18.48383*18.4839*18.4801
03/26/2018 00:25:00*18.48383*18.4868*18.4869*18.48345
03/26/2018 00:30:00*18.4868*18.4867*18.4869*18.48645
03/26/2018 00:35:00*18.4867*18.4875*18.4882*18.4867
03/26/2018 00:40:00*18.4875*18.4876*18.488*18.4874
03/26/2018 00:45:00*18.4876*18.48758*18.4889*18.48683
03/26/2018 00:50:00*18.48758*18.491*18.4912*18.4867
03/26/2018 00:55:00*18.491*18.4943*18.4944*18.4905
03/26/2018 01:00:00*18.4943*18.4949*18.495*18.4943
03/26/2018 01:05:00*18.4949*18.4919*18.4951*18.4907
03/26/2018 01:10:00*18.4919*18.5026*18.5026*18.4919
03/26/2018 01:15:00*18.5026*18.5024*18.5027*18.5019
03/26/2018 01:20:00*18.5024*18.5032*18.5033*18.50183
03/26/2018 01:25:00*18.5032*18.4948*18.5032*18.4941
03/26/2018 01:30:00*18.4948*18.4878*18.4948*18.4866
03/26/2018 01:35:00*18.4878*18.4893*18.4905*18.4878
03/26/2018 01:40:00*18.4893*18.4869*18.4893*18.4867
03/26/2018 01:45:00*18.4869*18.4883*18.4886*18.4867
03/26/2018 01:50:00*18.4883*18.4872*18.48833*18.4872
03/26/2018 01:55:00*18.4872*18.4894*18.4896*18.4872
03/26/2018 02:00:00*18.4894*18.4893*18.4895*18.4887
03/26/2018 02:05:00*18.4893*18.4858*18.4893*18.48373
03/26/2018 02:10:00*18.4858*18.476*18.4858*18.476
03/26/2018 02:15:00*18.476*18.4768*18.4771*18.4734
03/26/2018 02:20:00*18.4768*18.474*18.477*18.473
03/26/2018 02:25:00*18.474*18.4707*18.475*18.4696
03/26/2018 02:30:00*18.4707*18.4664*18.4738*18.466
03/26/2018 02:35:00*18.4664*18.4632*18.4671*18.46283
03/26/2018 02:40:00*18.4632*18.46395*18.4676*18.4632
03/26/2018 02:45:00*18.46395*18.45606*18.4659*18.45599
03/26/2018 02:50:00*18.45606*18.4535*18.4579*18.4534
03/26/2018 02:55:00*18.4535*18.46008*18.4616*18.452
03/26/2018 03:00:00*18.46008*18.4636*18.4636*18.4581
03/26/2018 03:05:00*18.4636*18.4712*18.472*18.4636
03/26/2018 03:10:00*18.4712*18.4656*18.473*18.46381
03/26/2018 03:15:00*18.4656*18.4607*18.4668*18.46005
03/26/2018 03:20:00*18.4607*18.44956*18.4622*18.44914
03/26/2018 03:25:00*18.44956*18.44472*18.44956*18.4405
03/26/2018 03:30:00*18.44472*18.45321*18.4554*18.4432
03/26/2018 03:35:00*18.45321*18.4532*18.454*18.44678
03/26/2018 03:40:00*18.4532*18.4585*18.4603*18.45315
03/26/2018 03:45:00*18.4585*18.4504*18.459*18.4416
03/26/2018 03:50:00*18.4504*18.4492*18.457*18.4477
03/26/2018 03:55:00*18.4492*18.4509*18.4512*18.4481
03/26/2018 04:00:00*18.4509*18.4537*18.4613*18.4502
03/26/2018 04:05:00*18.4537*18.4562*18.4567*18.451
03/26/2018 04:10:00*18.4562*18.4533*18.4564*18.4506
03/26/2018 04:15:00*18.4533*18.4509*18.4544*18.4499
03/26/2018 04:20:00*18.4509*18.45562*18.4565*18.4506
03/26/2018 04:25:00*18.45562*18.45119*18.4562*18.45119
03/26/2018 04:30:00*18.45119*18.44814*18.45129*18.44814
03/26/2018 04:35:00*18.44814*18.4495*18.45*18.44491
03/26/2018 04:40:00*18.4495*18.4489*18.4496*18.4454
03/26/2018 04:45:00*18.4489*18.459*18.45913*18.4487
03/26/2018 04:50:00*18.459*18.455*18.45928*18.4501
03/26/2018 04:55:00*18.455*18.4454*18.455*18.44518
03/26/2018 05:00:00*18.4454*18.45292*18.4554*18.44535
03/26/2018 05:05:00*18.45292*18.44769*18.4533*18.44537
03/26/2018 05:10:00*18.44769*18.44319*18.44769*18.44319
03/26/2018 05:15:00*18.44319*18.44752*18.4497*18.44209
03/26/2018 05:20:00*18.44752*18.44554*18.4478*18.4439
03/26/2018 05:25:00*18.44554*18.4418*18.4459*18.44036
03/26/2018 05:30:00*18.4418*18.4484*18.4484*18.4409
03/26/2018 05:35:00*18.4484*18.4448*18.4555*18.4434
03/26/2018 05:40:00*18.4448*18.4412*18.4458*18.4408
03/26/2018 05:45:00*18.4412*18.43488*18.443*18.4347
03/26/2018 05:50:00*18.43488*18.4347*18.4392*18.4347
03/26/2018 05:55:00*18.4347*18.4376*18.4386*18.4321
03/26/2018 06:00:00*18.4376*18.444*18.4442*18.4366
03/26/2018 06:05:00*18.444*18.4509*18.4523*18.44368
03/26/2018 06:10:00*18.4509*18.4567*18.4587*18.4505
03/26/2018 06:15:00*18.4567*18.4671*18.4671*18.45632
03/26/2018 06:20:00*18.4671*18.4665*18.4762*18.4657
03/26/2018 06:25:00*18.4665*18.4591*18.4673*18.45905
03/26/2018 06:30:00*18.4591*18.45944*18.46504*18.4559
03/26/2018 06:35:00*18.45944*18.45304*18.4628*18.45304
03/26/2018 06:40:00*18.45304*18.4498*18.4594*18.447
03/26/2018 06:45:00*18.4498*18.44867*18.4542*18.44632
03/26/2018 06:50:00*18.44867*18.446*18.44992*18.4428
03/26/2018 06:55:00*18.446*18.437*18.446*18.4356
03/26/2018 07:00:00*18.437*18.4317*18.4393*18.4312
03/26/2018 07:05:00*18.4317*18.43589*18.4385*18.4317
03/26/2018 07:10:00*18.43589*18.4323*18.436*18.43094
03/26/2018 07:15:00*18.4323*18.4312*18.4356*18.4309
03/26/2018 07:20:00*18.4312*18.43127*18.4334*18.4309
03/26/2018 07:25:00*18.43127*18.439*18.439*18.43118
03/26/2018 07:30:00*18.439*18.44434*18.4469*18.4388
03/26/2018 07:35:00*18.44434*18.447*18.44804*18.44313
03/26/2018 07:40:00*18.447*18.4395*18.451*18.4395
03/26/2018 07:45:00*18.4395*18.4394*18.4423*18.436
03/26/2018 07:50:00*18.4394*18.4345*18.4397*18.4344
03/26/2018 07:55:00*18.4345*18.4295*18.4346*18.4252
03/26/2018 08:00:00*18.4295*18.43484*18.43484*18.42247
03/26/2018 08:05:00*18.43484*18.4278*18.4407*18.4278
03/26/2018 08:10:00*18.4278*18.4276*18.4318*18.4258
03/26/2018 08:15:00*18.4276*18.431*18.4375*18.4221
03/26/2018 08:20:00*18.431*18.431*18.4312*18.4247
03/26/2018 08:25:00*18.431*18.4463*18.4468*18.4302
03/26/2018 08:30:00*18.4463*18.4391*18.4558*18.4391
03/26/2018 08:35:00*18.4391*18.4337*18.449*18.4337
03/26/2018 08:40:00*18.4337*18.4384*18.4399*18.4329
03/26/2018 08:45:00*18.4384*18.4354*18.4455*18.432
03/26/2018 08:50:00*18.4354*18.4142*18.4354*18.4097
03/26/2018 08:55:00*18.4142*18.3947*18.4148*18.3925
03/26/2018 09:00:00*18.3947*18.3964*18.4106*18.3947
03/26/2018 09:05:00*18.3964*18.4213*18.424*18.3925
03/26/2018 09:10:00*18.4213*18.4069*18.4213*18.40428
03/26/2018 09:15:00*18.4069*18.4117*18.4192*18.4032
03/26/2018 09:20:00*18.4117*18.41628*18.41728*18.4107
03/26/2018 09:25:00*18.41628*18.4228*18.4257*18.41418
03/26/2018 09:30:00*18.4228*18.4237*18.4299*18.4173
03/26/2018 09:35:00*18.4237*18.4033*18.4237*18.3948
03/26/2018 09:40:00*18.4033*18.4045*18.4167*18.3973
03/26/2018 09:45:00*18.4045*18.40103*18.4147*18.3971
03/26/2018 09:50:00*18.40103*18.3847*18.4013*18.3847
03/26/2018 09:55:00*18.3847*18.3722*18.3906*18.3714
03/26/2018 10:00:00*18.3722*18.37939*18.37939*18.3657
03/26/2018 10:05:00*18.37939*18.3757*18.3857*18.3719
03/26/2018 10:10:00*18.3757*18.3771*18.3788*18.3597
03/26/2018 10:15:00*18.3771*18.387*18.38787*18.37524
03/26/2018 10:20:00*18.387*18.3976*18.39861*18.38454
03/26/2018 10:25:00*18.3976*18.4057*18.4057*18.3925
03/26/2018 10:30:00*18.4057*18.4115*18.42004*18.4056
03/26/2018 10:35:00*18.4115*18.4144*18.416*18.4021
03/26/2018 10:40:00*18.4144*18.4058*18.4164*18.40521
03/26/2018 10:45:00*18.4058*18.4167*18.4193*18.4024
03/26/2018 10:50:00*18.4167*18.41428*18.418*18.4129
03/26/2018 10:55:00*18.41428*18.3914*18.41428*18.3886
03/26/2018 11:00:00*18.3914*18.37021*18.3942*18.3649
03/26/2018 11:05:00*18.37021*18.3642*18.3747*18.3602
03/26/2018 11:10:00*18.3642*18.37762*18.3785*18.36222
03/26/2018 11:15:00*18.37762*18.3847*18.387*18.37263
03/26/2018 11:20:00*18.3847*18.3759*18.3889*18.3717
03/26/2018 11:25:00*18.3759*18.3599*18.37996*18.3594
03/26/2018 11:30:00*18.3599*18.3548*18.3605*18.3461
03/26/2018 11:35:00*18.3548*18.36331*18.3647*18.35174
03/26/2018 11:40:00*18.36331*18.35425*18.3678*18.3524
03/26/2018 11:45:00*18.35425*18.3431*18.3555*18.3357
03/26/2018 11:50:00*18.3431*18.3304*18.3454*18.3243
03/26/2018 11:55:00*18.3304*18.3086*18.3309*18.3043
03/26/2018 12:00:00*18.3086*18.2926*18.3108*18.2854
03/26/2018 12:05:00*18.2926*18.30319*18.30412*18.291
03/26/2018 12:10:00*18.30319*18.30861*18.3132*18.3012
03/26/2018 12:15:00*18.30861*18.30518*18.31265*18.30518
03/26/2018 12:20:00*18.30518*18.29621*18.3052*18.2927
03/26/2018 12:25:00*18.29621*18.28128*18.29697*18.28128
03/26/2018 12:30:00*18.28128*18.2899*18.2918*18.2659
03/26/2018 12:35:00*18.2899*18.2914*18.2946*18.2843
03/26/2018 12:40:00*18.2914*18.2992*18.2992*18.2905
03/26/2018 12:45:00*18.2992*18.30595*18.30994*18.29335
03/26/2018 12:50:00*18.30595*18.31593*18.31736*18.30565
03/26/2018 12:55:00*18.31593*18.31039*18.31865*18.31039
03/26/2018 13:00:00*18.31039*18.3218*18.3219*18.3073
03/26/2018 13:05:00*18.3218*18.31752*18.3271*18.31518
03/26/2018 13:10:00*18.31752*18.3124*18.31987*18.3119
03/26/2018 13:15:00*18.3124*18.3044*18.3129*18.3025
03/26/2018 13:20:00*18.3044*18.31168*18.31271*18.30366
03/26/2018 13:25:00*18.31168*18.32386*18.32628*18.3089
03/26/2018 13:30:00*18.32386*18.32264*18.32653*18.32155
03/26/2018 13:35:00*18.32264*18.32513*18.32716*18.32115
03/26/2018 13:40:00*18.32513*18.32943*18.3324*18.32513
03/26/2018 13:45:00*18.32943*18.33548*18.33548*18.32646
03/26/2018 13:50:00*18.33548*18.32458*18.3365*18.32348
03/26/2018 13:55:00*18.32458*18.3186*18.3247*18.3145
03/26/2018 14:00:00*18.3186*18.3059*18.3214*18.3055
03/26/2018 14:05:00*18.3059*18.2944*18.3061*18.2876
03/26/2018 14:10:00*18.2944*18.28968*18.2946*18.2877
03/26/2018 14:15:00*18.28968*18.28644*18.29232*18.28644
03/26/2018 14:20:00*18.28644*18.2779*18.28682*18.2777
03/26/2018 14:25:00*18.2779*18.276*18.2781*18.26886
03/26/2018 14:30:00*18.276*18.27283*18.276*18.27158
03/26/2018 14:35:00*18.27283*18.2822*18.2835*18.27208
03/26/2018 14:40:00*18.2822*18.2907*18.2907*18.27983
03/26/2018 14:45:00*18.2907*18.2769*18.2907*18.27586
03/26/2018 14:50:00*18.2769*18.27958*18.28183*18.27474
03/26/2018 14:55:00*18.27958*18.2797*18.28983*18.2781
03/26/2018 15:00:00*18.2797*18.28999*18.2934*18.2774
03/26/2018 15:05:00*18.28999*18.28808*18.29151*18.28245
03/26/2018 15:10:00*18.28808*18.2835*18.28808*18.2827
03/26/2018 15:15:00*18.2835*18.28808*18.28995*18.2835
03/26/2018 15:20:00*18.28808*18.28758*18.28983*18.28733
03/26/2018 15:25:00*18.28758*18.30378*18.30391*18.28758
03/26/2018 15:30:00*18.30378*18.29643*18.3041*18.2931
03/26/2018 15:35:00*18.29643*18.3093*18.3101*18.2948
03/26/2018 15:40:00*18.3093*18.3048*18.3093*18.30378
03/26/2018 15:45:00*18.3048*18.3101*18.3105*18.3048
03/26/2018 15:50:00*18.3101*18.3091*18.3114*18.3085
03/26/2018 15:55:00*18.3091*18.30793*18.3113*18.3062
03/26/2018 16:00:00*18.30793*18.32295*18.32345*18.3074
03/26/2018 16:05:00*18.32295*18.33074*18.33602*18.32295
03/26/2018 16:10:00*18.33074*18.3374*18.33804*18.33074
03/26/2018 16:15:00*18.3374*18.3355*18.3386*18.3349
03/26/2018 16:20:00*18.3355*18.3312*18.3355*18.3312
03/26/2018 16:25:00*18.3312*18.3315*18.3318*18.3312
03/26/2018 16:30:00*18.3315*18.3309*18.3321*18.3268
03/26/2018 16:35:00*18.3309*18.3409*18.3417*18.3273
03/26/2018 16:40:00*18.3409*18.34101*18.3412*18.3389
03/26/2018 16:45:00*18.34101*18.341*18.34199*18.3406
03/26/2018 16:50:00*18.341*18.33859*18.3418*18.335
03/26/2018 16:55:00*18.33859*18.3389*18.3422*18.3378
03/26/2018 17:00:00*18.3389*18.3368*18.3389*18.3318
