03/22/2018 17:05:00*18.6342*18.6367*18.6367*18.6091
03/22/2018 17:10:00*18.6367*18.6382*18.6422*18.6149
03/22/2018 17:15:00*18.6382*18.6146*18.6482*18.6146
03/22/2018 17:20:00*18.6146*18.6182*18.6316*18.61315
03/22/2018 17:25:00*18.6182*18.617*18.61836*18.6133
03/22/2018 17:30:00*18.617*18.62823*18.62823*18.6167
03/22/2018 17:35:00*18.62823*18.6147*18.62823*18.6147
03/22/2018 17:40:00*18.6147*18.6143*18.6168*18.614
03/22/2018 17:45:00*18.6143*18.6261*18.6261*18.6143
03/22/2018 17:50:00*18.6261*18.6271*18.6272*18.62282
03/22/2018 17:55:00*18.6271*18.6264*18.6271*18.6264
03/22/2018 18:00:00*18.6264*18.6268*18.6268*18.6236
03/22/2018 18:05:00*18.6268*18.6331*18.6381*18.6268
03/22/2018 18:10:00*18.6331*18.6382*18.6395*18.6283
03/22/2018 18:15:00*18.6382*18.6456*18.6462*18.6382
03/22/2018 18:20:00*18.6456*18.6438*18.6479*18.6433
03/22/2018 18:25:00*18.6438*18.644*18.6494*18.6433
03/22/2018 18:30:00*18.644*18.6484*18.6488*18.641
03/22/2018 18:35:00*18.6484*18.6455*18.6484*18.6448
03/22/2018 18:40:00*18.6455*18.654*18.6553*18.6433
03/22/2018 18:45:00*18.654*18.65849*18.6636*18.6532
03/22/2018 18:50:00*18.65849*18.6705*18.672*18.6581
03/22/2018 18:55:00*18.6705*18.6805*18.6806*18.6691
03/22/2018 19:00:00*18.6805*18.6791*18.6857*18.679
03/22/2018 19:05:00*18.6791*18.671*18.67974*18.6706
03/22/2018 19:10:00*18.671*18.6701*18.6746*18.6701
03/22/2018 19:15:00*18.6701*18.6711*18.6711*18.6677
03/22/2018 19:20:00*18.6711*18.6774*18.6789*18.671
03/22/2018 19:25:00*18.6774*18.6845*18.6845*18.676
03/22/2018 19:30:00*18.6845*18.6833*18.68539*18.6816
03/22/2018 19:35:00*18.6833*18.684*18.6842*18.6798
03/22/2018 19:40:00*18.684*18.6809*18.6841*18.6809
03/22/2018 19:45:00*18.6809*18.6823*18.6829*18.6804
03/22/2018 19:50:00*18.6823*18.6817*18.6824*18.6796
03/22/2018 19:55:00*18.6817*18.6741*18.68305*18.6741
03/22/2018 20:00:00*18.6741*18.6763*18.6789*18.6739
03/22/2018 20:05:00*18.6763*18.6782*18.6789*18.6738
03/22/2018 20:10:00*18.6782*18.6668*18.6792*18.6663
03/22/2018 20:15:00*18.6668*18.6767*18.6809*18.6663
03/22/2018 20:20:00*18.6767*18.6785*18.6805*18.67453
03/22/2018 20:25:00*18.6785*18.663*18.6785*18.6629
03/22/2018 20:30:00*18.663*18.6662*18.6689*18.663
03/22/2018 20:35:00*18.6662*18.6798*18.6802*18.6659
03/22/2018 20:40:00*18.6798*18.6695*18.6803*18.6693
03/22/2018 20:45:00*18.6695*18.6689*18.6698*18.6649
03/22/2018 20:50:00*18.6689*18.6636*18.6707*18.6634
03/22/2018 20:55:00*18.6636*18.655*18.6672*18.6539
03/22/2018 21:00:00*18.655*18.6556*18.6589*18.6518
03/22/2018 21:05:00*18.6556*18.6531*18.659*18.6514
03/22/2018 21:10:00*18.6531*18.6661*18.6682*18.653
03/22/2018 21:15:00*18.6661*18.6646*18.6691*18.6619
03/22/2018 21:20:00*18.6646*18.6655*18.6657*18.6618
03/22/2018 21:25:00*18.6655*18.6684*18.6695*18.6648
03/22/2018 21:30:00*18.6684*18.6579*18.6684*18.6552
03/22/2018 21:35:00*18.6579*18.6564*18.6654*18.6562
03/22/2018 21:40:00*18.6564*18.6482*18.6565*18.6461
03/22/2018 21:45:00*18.6482*18.655*18.6621*18.6482
03/22/2018 21:50:00*18.655*18.6528*18.6573*18.6511
03/22/2018 21:55:00*18.6528*18.64995*18.658*18.6482
03/22/2018 22:00:00*18.64995*18.65045*18.65058*18.64933
03/22/2018 22:05:00*18.65045*18.65416*18.65462*18.6472
03/22/2018 22:10:00*18.65416*18.65664*18.65799*18.65381
03/22/2018 22:15:00*18.65664*18.66761*18.6698*18.65664
03/22/2018 22:20:00*18.66761*18.66611*18.66811*18.66574
03/22/2018 22:25:00*18.66611*18.66225*18.6683*18.66207
03/22/2018 22:30:00*18.66225*18.66584*18.66586*18.66221
03/22/2018 22:35:00*18.66584*18.66283*18.6664*18.66227
03/22/2018 22:40:00*18.66283*18.67617*18.67712*18.66283
03/22/2018 22:45:00*18.67617*18.67645*18.6792*18.67331
03/22/2018 22:50:00*18.67645*18.6739*18.67703*18.67226
03/22/2018 22:55:00*18.6739*18.67239*18.6747*18.67239
03/22/2018 23:00:00*18.67239*18.6604*18.67305*18.6582
03/22/2018 23:05:00*18.6604*18.6655*18.6662*18.6604
03/22/2018 23:10:00*18.6655*18.6597*18.6687*18.6597
03/22/2018 23:15:00*18.6597*18.66059*18.6627*18.6597
03/22/2018 23:20:00*18.66059*18.6612*18.66235*18.66
03/22/2018 23:25:00*18.6612*18.6622*18.66237*18.6606
03/22/2018 23:30:00*18.6622*18.6608*18.66235*18.6606
03/22/2018 23:35:00*18.6608*18.6608*18.6611*18.6605
03/22/2018 23:40:00*18.6608*18.66236*18.6625*18.6607
03/22/2018 23:45:00*18.66236*18.6632*18.6639*18.66208
03/22/2018 23:50:00*18.6632*18.66558*18.6672*18.6632
03/22/2018 23:55:00*18.66558*18.6647*18.6657*18.66358
03/23/2018 00:00:00*18.6647*18.66583*18.66591*18.6647
03/23/2018 00:05:00*18.66583*18.66748*18.66848*18.66583
03/23/2018 00:10:00*18.66748*18.6654*18.66748*18.6654
03/23/2018 00:15:00*18.6654*18.66895*18.6705*18.6654
03/23/2018 00:20:00*18.66895*18.6668*18.66895*18.66578
03/23/2018 00:25:00*18.6668*18.66688*18.66702*18.6668
03/23/2018 00:30:00*18.66688*18.66665*18.66688*18.66665
03/23/2018 00:35:00*18.66665*18.66424*18.66665*18.66424
03/23/2018 00:40:00*18.66424*18.66424*18.66424*18.66424
03/23/2018 00:45:00*18.66424*18.66573*18.66648*18.66424
03/23/2018 00:50:00*18.66573*18.66373*18.66598*18.66373
03/23/2018 00:55:00*18.66373*18.66218*18.66735*18.66168
03/23/2018 01:00:00*18.66218*18.66423*18.66423*18.66218
03/23/2018 01:05:00*18.66423*18.66418*18.6661*18.6641
03/23/2018 01:10:00*18.66418*18.66554*18.6658*18.6638
03/23/2018 01:15:00*18.66554*18.66579*18.66579*18.66492
03/23/2018 01:20:00*18.66579*18.66333*18.66579*18.66333
03/23/2018 01:25:00*18.66333*18.66504*18.6659*18.66333
03/23/2018 01:30:00*18.66504*18.66458*18.6657*18.66458
03/23/2018 01:35:00*18.66458*18.6669*18.6684*18.66183
03/23/2018 01:40:00*18.6669*18.66695*18.6672*18.6658
03/23/2018 01:45:00*18.66695*18.6637*18.6675*18.6637
03/23/2018 01:50:00*18.6637*18.6642*18.66695*18.6634
03/23/2018 01:55:00*18.6642*18.6696*18.6711*18.664
03/23/2018 02:00:00*18.6696*18.66654*18.6707*18.66654
03/23/2018 02:05:00*18.66654*18.66298*18.6668*18.6598
03/23/2018 02:10:00*18.66298*18.6667*18.66708*18.66298
03/23/2018 02:15:00*18.6667*18.66886*18.6696*18.66198
03/23/2018 02:20:00*18.66886*18.66911*18.6729*18.66886
03/23/2018 02:25:00*18.66911*18.6557*18.6701*18.6555
03/23/2018 02:30:00*18.6557*18.6596*18.6605*18.65547
03/23/2018 02:35:00*18.6596*18.6617*18.6624*18.65461
03/23/2018 02:40:00*18.6617*18.65147*18.6635*18.6512
03/23/2018 02:45:00*18.65147*18.65*18.6529*18.6492
03/23/2018 02:50:00*18.65*18.6581*18.6585*18.6497
03/23/2018 02:55:00*18.6581*18.65236*18.6586*18.65167
03/23/2018 03:00:00*18.65236*18.6355*18.653*18.63492
03/23/2018 03:05:00*18.6355*18.6302*18.6386*18.6301
03/23/2018 03:10:00*18.6302*18.6337*18.6346*18.62713
03/23/2018 03:15:00*18.6337*18.6371*18.6383*18.6307
03/23/2018 03:20:00*18.6371*18.6391*18.642*18.6268
03/23/2018 03:25:00*18.6391*18.6406*18.6415*18.6338
03/23/2018 03:30:00*18.6406*18.6368*18.6422*18.6322
03/23/2018 03:35:00*18.6368*18.64185*18.6446*18.6368
03/23/2018 03:40:00*18.64185*18.6372*18.64185*18.6369
03/23/2018 03:45:00*18.6372*18.6269*18.6378*18.62538
03/23/2018 03:50:00*18.6269*18.624*18.6282*18.6236
03/23/2018 03:55:00*18.624*18.6227*18.6266*18.6214
03/23/2018 04:00:00*18.6227*18.6237*18.6301*18.6227
03/23/2018 04:05:00*18.6237*18.6098*18.6271*18.6096
03/23/2018 04:10:00*18.6098*18.6102*18.6136*18.6087
03/23/2018 04:15:00*18.6102*18.6132*18.6168*18.6081
03/23/2018 04:20:00*18.6132*18.61804*18.6242*18.6126
03/23/2018 04:25:00*18.61804*18.613*18.6196*18.6088
03/23/2018 04:30:00*18.613*18.612*18.615*18.6112
03/23/2018 04:35:00*18.612*18.60908*18.6148*18.60741
03/23/2018 04:40:00*18.60908*18.61216*18.61216*18.60629
03/23/2018 04:45:00*18.61216*18.6088*18.6157*18.60711
03/23/2018 04:50:00*18.6088*18.60646*18.6098*18.60211
03/23/2018 04:55:00*18.60646*18.6057*18.608*18.6038
03/23/2018 05:00:00*18.6057*18.6117*18.6146*18.60178
03/23/2018 05:05:00*18.6117*18.6116*18.6196*18.6103
03/23/2018 05:10:00*18.6116*18.6074*18.6129*18.6047
03/23/2018 05:15:00*18.6074*18.627*18.6272*18.6073
03/23/2018 05:20:00*18.627*18.6096*18.627*18.6081
03/23/2018 05:25:00*18.6096*18.6155*18.6165*18.6088
03/23/2018 05:30:00*18.6155*18.615*18.6216*18.61
03/23/2018 05:35:00*18.615*18.6101*18.6158*18.6083
03/23/2018 05:40:00*18.6101*18.6095*18.6148*18.6082
03/23/2018 05:45:00*18.6095*18.6104*18.6117*18.6043
03/23/2018 05:50:00*18.6104*18.62016*18.6226*18.60891
03/23/2018 05:55:00*18.62016*18.62078*18.6247*18.6175
03/23/2018 06:00:00*18.62078*18.62138*18.6226*18.61805
03/23/2018 06:05:00*18.62138*18.62315*18.6359*18.62138
03/23/2018 06:10:00*18.62315*18.621*18.62855*18.62023
03/23/2018 06:15:00*18.621*18.6118*18.62522*18.6054
03/23/2018 06:20:00*18.6118*18.61458*18.6164*18.60992
03/23/2018 06:25:00*18.61458*18.6195*18.6195*18.61039
03/23/2018 06:30:00*18.6195*18.6166*18.6233*18.61144
03/23/2018 06:35:00*18.6166*18.61402*18.62*18.6119
03/23/2018 06:40:00*18.61402*18.62637*18.6319*18.61402
03/23/2018 06:45:00*18.62637*18.64427*18.64763*18.62562
03/23/2018 06:50:00*18.64427*18.64078*18.64792*18.6374
03/23/2018 06:55:00*18.64078*18.6479*18.648*18.64078
03/23/2018 07:00:00*18.6479*18.63809*18.6514*18.63809
03/23/2018 07:05:00*18.63809*18.6261*18.6422*18.6253
03/23/2018 07:10:00*18.6261*18.61801*18.6263*18.61473
03/23/2018 07:15:00*18.61801*18.6142*18.61873*18.6096
03/23/2018 07:20:00*18.6142*18.61835*18.6223*18.61213
03/23/2018 07:25:00*18.61835*18.6159*18.6202*18.6125
03/23/2018 07:30:00*18.6159*18.60768*18.6159*18.60731
03/23/2018 07:35:00*18.60768*18.60332*18.6121*18.6009
03/23/2018 07:40:00*18.60332*18.5956*18.60507*18.5875
03/23/2018 07:45:00*18.5956*18.5957*18.6059*18.59
03/23/2018 07:50:00*18.5957*18.6123*18.6155*18.5952
03/23/2018 07:55:00*18.6123*18.6053*18.6124*18.6038
03/23/2018 08:00:00*18.6053*18.60572*18.61192*18.6036
03/23/2018 08:05:00*18.60572*18.5801*18.60572*18.5801
03/23/2018 08:10:00*18.5801*18.5783*18.5872*18.5765
03/23/2018 08:15:00*18.5783*18.5842*18.5888*18.57295
03/23/2018 08:20:00*18.5842*18.5639*18.5847*18.5639
03/23/2018 08:25:00*18.5639*18.5718*18.5718*18.5548
03/23/2018 08:30:00*18.5718*18.5658*18.5731*18.5644
03/23/2018 08:35:00*18.5658*18.558*18.5675*18.5545
03/23/2018 08:40:00*18.558*18.5331*18.5588*18.5316
03/23/2018 08:45:00*18.5331*18.5276*18.5398*18.5261
03/23/2018 08:50:00*18.5276*18.5252*18.5399*18.5216
03/23/2018 08:55:00*18.5252*18.5344*18.5364*18.5252
03/23/2018 09:00:00*18.5344*18.5502*18.5539*18.53115
03/23/2018 09:05:00*18.5502*18.55005*18.55108*18.54239
03/23/2018 09:10:00*18.55005*18.5467*18.55271*18.54643
03/23/2018 09:15:00*18.5467*18.5276*18.5482*18.5264
03/23/2018 09:20:00*18.5276*18.5357*18.539*18.5224
03/23/2018 09:25:00*18.5357*18.5402*18.5445*18.5332
03/23/2018 09:30:00*18.5402*18.5367*18.5409*18.5286
03/23/2018 09:35:00*18.5367*18.5451*18.54576*18.5252
03/23/2018 09:40:00*18.5451*18.5545*18.5545*18.54466
03/23/2018 09:45:00*18.5545*18.5653*18.5655*18.553
03/23/2018 09:50:00*18.5653*18.5606*18.5713*18.5606
03/23/2018 09:55:00*18.5606*18.54923*18.56408*18.54767
03/23/2018 10:00:00*18.54923*18.56242*18.5643*18.53874
03/23/2018 10:05:00*18.56242*18.5429*18.5694*18.5415
03/23/2018 10:10:00*18.5429*18.5423*18.5523*18.5329
03/23/2018 10:15:00*18.5423*18.5545*18.5576*18.5405
03/23/2018 10:20:00*18.5545*18.55526*18.5597*18.5475
03/23/2018 10:25:00*18.55526*18.5606*18.563*18.55526
03/23/2018 10:30:00*18.5606*18.55743*18.56166*18.55718
03/23/2018 10:35:00*18.55743*18.54733*18.5583*18.5365
03/23/2018 10:40:00*18.54733*18.55078*18.5548*18.54564
03/23/2018 10:45:00*18.55078*18.5575*18.5651*18.5502
03/23/2018 10:50:00*18.5575*18.5852*18.5893*18.55121
03/23/2018 10:55:00*18.5852*18.5721*18.6198*18.5635
03/23/2018 11:00:00*18.5721*18.5748*18.58028*18.57142
03/23/2018 11:05:00*18.5748*18.5742*18.5811*18.5638
03/23/2018 11:10:00*18.5742*18.5768*18.57843*18.56745
03/23/2018 11:15:00*18.5768*18.5707*18.58174*18.5676
03/23/2018 11:20:00*18.5707*18.5563*18.5791*18.5561
03/23/2018 11:25:00*18.5563*18.5481*18.5577*18.5469
03/23/2018 11:30:00*18.5481*18.5388*18.5501*18.5388
03/23/2018 11:35:00*18.5388*18.5431*18.5452*18.5362
03/23/2018 11:40:00*18.5431*18.5422*18.5521*18.54038
03/23/2018 11:45:00*18.5422*18.54877*18.551*18.5411
03/23/2018 11:50:00*18.54877*18.5423*18.5503*18.5387
03/23/2018 11:55:00*18.5423*18.5506*18.5591*18.54103
03/23/2018 12:00:00*18.5506*18.5803*18.5803*18.54594
03/23/2018 12:05:00*18.5803*18.5625*18.5816*18.5617
03/23/2018 12:10:00*18.5625*18.5601*18.5685*18.5534
03/23/2018 12:15:00*18.5601*18.5545*18.5693*18.5504
03/23/2018 12:20:00*18.5545*18.5502*18.5552*18.5438
03/23/2018 12:25:00*18.5502*18.5372*18.5518*18.5369
03/23/2018 12:30:00*18.5372*18.5401*18.5405*18.5319
03/23/2018 12:35:00*18.5401*18.53793*18.5401*18.5324
03/23/2018 12:40:00*18.53793*18.5455*18.547*18.53743
03/23/2018 12:45:00*18.5455*18.5456*18.5552*18.5428
03/23/2018 12:50:00*18.5456*18.54*18.5467*18.5387
03/23/2018 12:55:00*18.54*18.5349*18.5402*18.5347
03/23/2018 13:00:00*18.5349*18.5414*18.5418*18.5345
03/23/2018 13:05:00*18.5414*18.5388*18.5447*18.535
03/23/2018 13:10:00*18.5388*18.53803*18.54528*18.53803
03/23/2018 13:15:00*18.53803*18.5337*18.5407*18.5302
03/23/2018 13:20:00*18.5337*18.5157*18.5347*18.51547
03/23/2018 13:25:00*18.5157*18.50878*18.5185*18.5081
03/23/2018 13:30:00*18.50878*18.5082*18.5163*18.5027
03/23/2018 13:35:00*18.5082*18.5024*18.5084*18.50165
03/23/2018 13:40:00*18.5024*18.5087*18.5155*18.4949
03/23/2018 13:45:00*18.5087*18.50331*18.5087*18.49753
03/23/2018 13:50:00*18.50331*18.49593*18.50367*18.4957
03/23/2018 13:55:00*18.49593*18.4846*18.49833*18.4826
03/23/2018 14:00:00*18.4846*18.4857*18.4919*18.4792
03/23/2018 14:05:00*18.4857*18.4939*18.4989*18.4807
03/23/2018 14:10:00*18.4939*18.49353*18.49803*18.49164
03/23/2018 14:15:00*18.49353*18.49746*18.5007*18.49353
03/23/2018 14:20:00*18.49746*18.49971*18.505*18.49596
03/23/2018 14:25:00*18.49971*18.5012*18.50341*18.49756
03/23/2018 14:30:00*18.5012*18.5057*18.5089*18.5012
03/23/2018 14:35:00*18.5057*18.5079*18.5125*18.4981
03/23/2018 14:40:00*18.5079*18.5016*18.5109*18.4994
03/23/2018 14:45:00*18.5016*18.5049*18.5069*18.5004
03/23/2018 14:50:00*18.5049*18.5167*18.5178*18.5034
03/23/2018 14:55:00*18.5167*18.5192*18.5297*18.515
03/23/2018 15:00:00*18.5192*18.535*18.5352*18.5192
03/23/2018 15:05:00*18.535*18.5491*18.5522*18.5316
03/23/2018 15:10:00*18.5491*18.5436*18.5495*18.5365
03/23/2018 15:15:00*18.5436*18.5263*18.55062*18.52103
03/23/2018 15:20:00*18.5263*18.5269*18.5289*18.5062
03/23/2018 15:25:00*18.5269*18.5515*18.5521*18.5265
03/23/2018 15:30:00*18.5515*18.5411*18.5515*18.5286
03/23/2018 15:35:00*18.5411*18.5482*18.5528*18.53858
03/23/2018 15:40:00*18.5482*18.53978*18.55627*18.53978
03/23/2018 15:45:00*18.53978*18.54613*18.5501*18.53759
03/23/2018 15:50:00*18.54613*18.5532*18.5556*18.54439
03/23/2018 15:55:00*18.5532*18.5462*18.5567*18.5442
03/23/2018 16:00:00*18.5462*18.55022*18.5515*18.53769
03/23/2018 16:05:00*18.55022*18.55036*18.55036*18.5329
03/23/2018 16:10:00*18.55036*18.52424*18.55036*18.5214
03/23/2018 16:15:00*18.52424*18.52302*18.5323*18.51517
03/23/2018 16:20:00*18.52302*18.51443*18.5273*18.51443
03/23/2018 16:25:00*18.51443*18.51076*18.51443*18.50914
03/23/2018 16:30:00*18.51076*18.5059*18.51076*18.5052
03/23/2018 16:35:00*18.5059*18.507*18.5086*18.50383
03/23/2018 16:40:00*18.507*18.50929*18.51116*18.5054
03/23/2018 16:45:00*18.50929*18.51424*18.5176*18.50929
03/23/2018 16:50:00*18.51424*18.519*18.51995*18.51424
03/23/2018 16:55:00*18.519*18.5158*18.519*18.5024
03/23/2018 17:00:00*18.5158*18.507*18.5216*18.5057
