03/21/2018 17:05:00*18.4347*18.4359*18.4398*18.4314
03/21/2018 17:10:00*18.4359*18.4374*18.4415*18.4334
03/21/2018 17:15:00*18.4374*18.44001*18.4412*18.4374
03/21/2018 17:20:00*18.44001*18.4415*18.4415*18.44001
03/21/2018 17:25:00*18.4415*18.4415*18.4415*18.44051
03/21/2018 17:30:00*18.4415*18.4365*18.4415*18.4359
03/21/2018 17:35:00*18.4365*18.4364*18.43899*18.43628
03/21/2018 17:40:00*18.4364*18.43702*18.43715*18.4364
03/21/2018 17:45:00*18.43702*18.4333*18.43702*18.43253
03/21/2018 17:50:00*18.4333*18.4371*18.4371*18.4333
03/21/2018 17:55:00*18.4371*18.43655*18.4371*18.4355
03/21/2018 18:00:00*18.43655*18.43618*18.4368*18.43618
03/21/2018 18:05:00*18.43618*18.43748*18.4408*18.4361
03/21/2018 18:10:00*18.43748*18.4397*18.4397*18.43639
03/21/2018 18:15:00*18.4397*18.4397*18.4397*18.4369
03/21/2018 18:20:00*18.4397*18.4379*18.4403*18.4373
03/21/2018 18:25:00*18.4379*18.4387*18.4393*18.43683
03/21/2018 18:30:00*18.4387*18.4396*18.4396*18.4386
03/21/2018 18:35:00*18.4396*18.43708*18.4404*18.43658
03/21/2018 18:40:00*18.43708*18.43976*18.44009*18.4367
03/21/2018 18:45:00*18.43976*18.43791*18.44068*18.4367
03/21/2018 18:50:00*18.43791*18.44083*18.44181*18.43773
03/21/2018 18:55:00*18.44083*18.43809*18.4421*18.4356
03/21/2018 19:00:00*18.43809*18.43904*18.43904*18.43735
03/21/2018 19:05:00*18.43904*18.44129*18.44166*18.43904
03/21/2018 19:10:00*18.44129*18.44279*18.44437*18.44129
03/21/2018 19:15:00*18.44279*18.44116*18.44279*18.44079
03/21/2018 19:20:00*18.44116*18.44154*18.44204*18.44116
03/21/2018 19:25:00*18.44154*18.44473*18.4463*18.44154
03/21/2018 19:30:00*18.44473*18.4453*18.4483*18.44448
03/21/2018 19:35:00*18.4453*18.4455*18.44618*18.44499
03/21/2018 19:40:00*18.4455*18.4467*18.4472*18.44499
03/21/2018 19:45:00*18.4467*18.4469*18.4471*18.44557
03/21/2018 19:50:00*18.4469*18.4467*18.4471*18.44499
03/21/2018 19:55:00*18.4467*18.4465*18.4471*18.4461
03/21/2018 20:00:00*18.4465*18.44601*18.4466*18.44486
03/21/2018 20:05:00*18.44601*18.4411*18.4476*18.4399
03/21/2018 20:10:00*18.4411*18.4428*18.4433*18.4406
03/21/2018 20:15:00*18.4428*18.44256*18.4431*18.4411
03/21/2018 20:20:00*18.44256*18.44256*18.44256*18.44256
03/21/2018 20:25:00*18.44256*18.44256*18.4445*18.44256
03/21/2018 20:30:00*18.44256*18.43545*18.44256*18.43433
03/21/2018 20:35:00*18.43545*18.43758*18.4422*18.4342
03/21/2018 20:40:00*18.43758*18.43775*18.4382*18.43483
03/21/2018 20:45:00*18.43775*18.4409*18.442*18.4372
03/21/2018 20:50:00*18.4409*18.43783*18.442*18.43767
03/21/2018 20:55:00*18.43783*18.4372*18.43783*18.43358
03/21/2018 21:00:00*18.4372*18.4367*18.442*18.43665
03/21/2018 21:05:00*18.4367*18.4375*18.441*18.4367
03/21/2018 21:10:00*18.4375*18.4376*18.4404*18.437
03/21/2018 21:15:00*18.4376*18.43765*18.4382*18.437
03/21/2018 21:20:00*18.43765*18.4375*18.4378*18.43383
03/21/2018 21:25:00*18.4375*18.4374*18.4405*18.437
03/21/2018 21:30:00*18.4374*18.4356*18.4376*18.4342
03/21/2018 21:35:00*18.4356*18.43385*18.4376*18.43385
03/21/2018 21:40:00*18.43385*18.4376*18.4391*18.43385
03/21/2018 21:45:00*18.4376*18.4376*18.4376*18.4374
03/21/2018 21:50:00*18.4376*18.4455*18.4479*18.43744
03/21/2018 21:55:00*18.4455*18.44823*18.45156*18.4454
03/21/2018 22:00:00*18.44823*18.44718*18.4549*18.44718
03/21/2018 22:05:00*18.44718*18.4491*18.4521*18.4462
03/21/2018 22:10:00*18.4491*18.4528*18.4535*18.4491
03/21/2018 22:15:00*18.4528*18.4502*18.4528*18.44945
03/21/2018 22:20:00*18.4502*18.449*18.4514*18.4463
03/21/2018 22:25:00*18.449*18.44795*18.4492*18.4476
03/21/2018 22:30:00*18.44795*18.45193*18.45248*18.44795
03/21/2018 22:35:00*18.45193*18.44874*18.45208*18.4459
03/21/2018 22:40:00*18.44874*18.44908*18.45188*18.4478
03/21/2018 22:45:00*18.44908*18.4463*18.44908*18.4457
03/21/2018 22:50:00*18.4463*18.45143*18.45219*18.4463
03/21/2018 22:55:00*18.45143*18.45325*18.4548*18.4496
03/21/2018 23:00:00*18.45325*18.45315*18.45365*18.45289
03/21/2018 23:05:00*18.45315*18.4502*18.4535*18.4502
03/21/2018 23:10:00*18.4502*18.4557*18.4571*18.44995
03/21/2018 23:15:00*18.4557*18.45512*18.4557*18.4549
03/21/2018 23:20:00*18.45512*18.4609*18.4612*18.45512
03/21/2018 23:25:00*18.4609*18.4608*18.4614*18.46
03/21/2018 23:30:00*18.4608*18.4603*18.461*18.4599
03/21/2018 23:35:00*18.4603*18.4619*18.4622*18.46
03/21/2018 23:40:00*18.4619*18.4614*18.4619*18.4611
03/21/2018 23:45:00*18.4614*18.461*18.4614*18.4606
03/21/2018 23:50:00*18.461*18.4609*18.4611*18.45945
03/21/2018 23:55:00*18.4609*18.4521*18.4609*18.452
03/22/2018 00:00:00*18.4521*18.4525*18.4525*18.452
03/22/2018 00:05:00*18.4525*18.453*18.4549*18.4522
03/22/2018 00:10:00*18.453*18.4533*18.4533*18.45252
03/22/2018 00:15:00*18.4533*18.4528*18.4534*18.4528
03/22/2018 00:20:00*18.4528*18.4523*18.4528*18.4523
03/22/2018 00:25:00*18.4523*18.4531*18.4531*18.4496
03/22/2018 00:30:00*18.4531*18.453*18.4531*18.4526
03/22/2018 00:35:00*18.453*18.4567*18.4568*18.453
03/22/2018 00:40:00*18.4567*18.4533*18.4567*18.453
03/22/2018 00:45:00*18.4533*18.4568*18.4568*18.4517
03/22/2018 00:50:00*18.4568*18.4562*18.4571*18.45582
03/22/2018 00:55:00*18.4562*18.4562*18.4563*18.4562
03/22/2018 01:00:00*18.4562*18.4566*18.4566*18.455
03/22/2018 01:05:00*18.4566*18.4566*18.457*18.45608
03/22/2018 01:10:00*18.4566*18.4607*18.4623*18.45645
03/22/2018 01:15:00*18.4607*18.4606*18.4609*18.4604
03/22/2018 01:20:00*18.4606*18.4587*18.4606*18.4572
03/22/2018 01:25:00*18.4587*18.4594*18.4594*18.4566
03/22/2018 01:30:00*18.4594*18.4594*18.4595*18.4575
03/22/2018 01:35:00*18.4594*18.4596*18.4597*18.4577
03/22/2018 01:40:00*18.4596*18.4573*18.4596*18.4572
03/22/2018 01:45:00*18.4573*18.4585*18.462*18.4573
03/22/2018 01:50:00*18.4585*18.4591*18.4593*18.4572
03/22/2018 01:55:00*18.4591*18.4593*18.4593*18.459
03/22/2018 02:00:00*18.4593*18.4593*18.4594*18.4587
03/22/2018 02:05:00*18.4593*18.4623*18.4661*18.45783
03/22/2018 02:10:00*18.4623*18.4601*18.4634*18.4601
03/22/2018 02:15:00*18.4601*18.46008*18.4639*18.4598
03/22/2018 02:20:00*18.46008*18.4597*18.4603*18.4597
03/22/2018 02:25:00*18.4597*18.45645*18.4597*18.4561
03/22/2018 02:30:00*18.45645*18.4572*18.4603*18.4563
03/22/2018 02:35:00*18.4572*18.4546*18.4617*18.4542
03/22/2018 02:40:00*18.4546*18.4526*18.4611*18.4496
03/22/2018 02:45:00*18.4526*18.4459*18.4569*18.4457
03/22/2018 02:50:00*18.4459*18.4459*18.4464*18.4446
03/22/2018 02:55:00*18.4459*18.44529*18.4459*18.44417
03/22/2018 03:00:00*18.44529*18.4526*18.4539*18.44529
03/22/2018 03:05:00*18.4526*18.4556*18.4565*18.4521
03/22/2018 03:10:00*18.4556*18.4468*18.4556*18.4455
03/22/2018 03:15:00*18.4468*18.439*18.4493*18.4386
03/22/2018 03:20:00*18.439*18.44212*18.4434*18.4382
03/22/2018 03:25:00*18.44212*18.438*18.4422*18.4341
03/22/2018 03:30:00*18.438*18.4363*18.438*18.4324
03/22/2018 03:35:00*18.4363*18.4336*18.4368*18.4298
03/22/2018 03:40:00*18.4336*18.42313*18.4338*18.4228
03/22/2018 03:45:00*18.42313*18.4281*18.4319*18.4221
03/22/2018 03:50:00*18.4281*18.43508*18.43595*18.4245
03/22/2018 03:55:00*18.43508*18.4447*18.4573*18.43508
03/22/2018 04:00:00*18.4447*18.44045*18.44951*18.43904
03/22/2018 04:05:00*18.44045*18.44392*18.4496*18.43993
03/22/2018 04:10:00*18.44392*18.4313*18.4484*18.4313
03/22/2018 04:15:00*18.4313*18.4314*18.4345*18.42575
03/22/2018 04:20:00*18.4314*18.42908*18.4352*18.4279
03/22/2018 04:25:00*18.42908*18.4253*18.4327*18.42417
03/22/2018 04:30:00*18.4253*18.43348*18.43348*18.42213
03/22/2018 04:35:00*18.43348*18.4417*18.44259*18.4306
03/22/2018 04:40:00*18.4417*18.43983*18.4448*18.4397
03/22/2018 04:45:00*18.43983*18.4407*18.4424*18.4357
03/22/2018 04:50:00*18.4407*18.4356*18.4429*18.4355
03/22/2018 04:55:00*18.4356*18.4269*18.4403*18.423
03/22/2018 05:00:00*18.4269*18.425*18.4287*18.4201
03/22/2018 05:05:00*18.425*18.4268*18.4278*18.4239
03/22/2018 05:10:00*18.4268*18.4391*18.4399*18.4268
03/22/2018 05:15:00*18.4391*18.4568*18.4581*18.4389
03/22/2018 05:20:00*18.4568*18.4542*18.4604*18.4524
03/22/2018 05:25:00*18.4542*18.4641*18.4663*18.4515
03/22/2018 05:30:00*18.4641*18.4617*18.4667*18.4569
03/22/2018 05:35:00*18.4617*18.4652*18.4677*18.4569
03/22/2018 05:40:00*18.4652*18.472*18.4782*18.4641
03/22/2018 05:45:00*18.472*18.477*18.4824*18.4719
03/22/2018 05:50:00*18.477*18.4768*18.4821*18.4746
03/22/2018 05:55:00*18.4768*18.48072*18.4894*18.47553
03/22/2018 06:00:00*18.48072*18.48074*18.48186*18.47081
03/22/2018 06:05:00*18.48074*18.47718*18.48091*18.4741
03/22/2018 06:10:00*18.47718*18.47971*18.4844*18.47653
03/22/2018 06:15:00*18.47971*18.4736*18.48003*18.47321
03/22/2018 06:20:00*18.4736*18.4657*18.47586*18.4598
03/22/2018 06:25:00*18.4657*18.458*18.4658*18.4566
03/22/2018 06:30:00*18.458*18.455*18.4614*18.4545
03/22/2018 06:35:00*18.455*18.4517*18.4565*18.4484
03/22/2018 06:40:00*18.4517*18.4608*18.4608*18.4515
03/22/2018 06:45:00*18.4608*18.46255*18.466*18.46025
03/22/2018 06:50:00*18.46255*18.4669*18.4682*18.46121
03/22/2018 06:55:00*18.4669*18.46602*18.4689*18.46199
03/22/2018 07:00:00*18.46602*18.45544*18.46602*18.45451
03/22/2018 07:05:00*18.45544*18.44056*18.45544*18.44056
03/22/2018 07:10:00*18.44056*18.4313*18.44073*18.4281
03/22/2018 07:15:00*18.4313*18.42793*18.4359*18.42539
03/22/2018 07:20:00*18.42793*18.43144*18.4359*18.426
03/22/2018 07:25:00*18.43144*18.44258*18.4483*18.43144
03/22/2018 07:30:00*18.44258*18.438*18.4501*18.4372
03/22/2018 07:35:00*18.438*18.4462*18.4491*18.43563
03/22/2018 07:40:00*18.4462*18.4515*18.4519*18.4462
03/22/2018 07:45:00*18.4515*18.4475*18.4517*18.4422
03/22/2018 07:50:00*18.4475*18.4587*18.4588*18.4474
03/22/2018 07:55:00*18.4587*18.4572*18.46398*18.4555
03/22/2018 08:00:00*18.4572*18.4562*18.4572*18.4518
03/22/2018 08:05:00*18.4562*18.458*18.45835*18.445
03/22/2018 08:10:00*18.458*18.47028*18.4747*18.45768
03/22/2018 08:15:00*18.47028*18.472*18.4763*18.46507
03/22/2018 08:20:00*18.472*18.4516*18.472*18.4489
03/22/2018 08:25:00*18.4516*18.4485*18.4574*18.44728
03/22/2018 08:30:00*18.4485*18.4689*18.4711*18.44705
03/22/2018 08:35:00*18.4689*18.4849*18.4849*18.4553
03/22/2018 08:40:00*18.4849*18.4945*18.4978*18.4769
03/22/2018 08:45:00*18.4945*18.50172*18.51296*18.4899
03/22/2018 08:50:00*18.50172*18.4976*18.5096*18.4944
03/22/2018 08:55:00*18.4976*18.5173*18.53161*18.4976
03/22/2018 09:00:00*18.5173*18.50576*18.5182*18.5005
03/22/2018 09:05:00*18.50576*18.509*18.5101*18.4996
03/22/2018 09:10:00*18.509*18.49863*18.5131*18.49058
03/22/2018 09:15:00*18.49863*18.49175*18.50075*18.49067
03/22/2018 09:20:00*18.49175*18.48531*18.498*18.48015
03/22/2018 09:25:00*18.48531*18.4862*18.4884*18.48327
03/22/2018 09:30:00*18.4862*18.5128*18.51616*18.4862
03/22/2018 09:35:00*18.5128*18.4962*18.5214*18.4938
03/22/2018 09:40:00*18.4962*18.5048*18.5095*18.4959
03/22/2018 09:45:00*18.5048*18.49328*18.5068*18.4895
03/22/2018 09:50:00*18.49328*18.4977*18.5001*18.4881
03/22/2018 09:55:00*18.4977*18.5193*18.5204*18.4961
03/22/2018 10:00:00*18.5193*18.5163*18.5247*18.5111
03/22/2018 10:05:00*18.5163*18.52*18.5222*18.5092
03/22/2018 10:10:00*18.52*18.5148*18.52404*18.5033
03/22/2018 10:15:00*18.5148*18.4878*18.5184*18.48488
03/22/2018 10:20:00*18.4878*18.4912*18.4968*18.4846
03/22/2018 10:25:00*18.4912*18.50021*18.50245*18.4902
03/22/2018 10:30:00*18.50021*18.49748*18.50868*18.4946
03/22/2018 10:35:00*18.49748*18.51158*18.51548*18.49648
03/22/2018 10:40:00*18.51158*18.51505*18.51733*18.50259
03/22/2018 10:45:00*18.51505*18.5252*18.5263*18.51207
03/22/2018 10:50:00*18.5252*18.5472*18.5522*18.5252
03/22/2018 10:55:00*18.5472*18.5383*18.5504*18.5324
03/22/2018 11:00:00*18.5383*18.5476*18.555*18.5372
03/22/2018 11:05:00*18.5476*18.5358*18.5476*18.5227
03/22/2018 11:10:00*18.5358*18.5343*18.5381*18.52928
03/22/2018 11:15:00*18.5343*18.5314*18.5399*18.5303
03/22/2018 11:20:00*18.5314*18.5303*18.5402*18.53
03/22/2018 11:25:00*18.5303*18.532*18.5321*18.5245
03/22/2018 11:30:00*18.532*18.53145*18.54403*18.5271
03/22/2018 11:35:00*18.53145*18.5475*18.5509*18.5314
03/22/2018 11:40:00*18.5475*18.5426*18.556*18.54105
03/22/2018 11:45:00*18.5426*18.5521*18.5664*18.53995
03/22/2018 11:50:00*18.5521*18.5509*18.557*18.54378
03/22/2018 11:55:00*18.5509*18.5364*18.5509*18.534
03/22/2018 12:00:00*18.5364*18.53075*18.5431*18.5266
03/22/2018 12:05:00*18.53075*18.5292*18.5372*18.52703
03/22/2018 12:10:00*18.5292*18.5392*18.5436*18.5268
03/22/2018 12:15:00*18.5392*18.544*18.5466*18.5311
03/22/2018 12:20:00*18.544*18.5132*18.5453*18.5115
03/22/2018 12:25:00*18.5132*18.5064*18.5141*18.4998
03/22/2018 12:30:00*18.5064*18.4974*18.5126*18.4958
03/22/2018 12:35:00*18.4974*18.491*18.4985*18.4882
03/22/2018 12:40:00*18.491*18.5069*18.5088*18.49
03/22/2018 12:45:00*18.5069*18.5219*18.5249*18.504
03/22/2018 12:50:00*18.5219*18.522*18.5275*18.5203
03/22/2018 12:55:00*18.522*18.5086*18.522*18.5005
03/22/2018 13:00:00*18.5086*18.5248*18.527*18.5061
03/22/2018 13:05:00*18.5248*18.5275*18.5329*18.5248
03/22/2018 13:10:00*18.5275*18.52845*18.5364*18.5259
03/22/2018 13:15:00*18.52845*18.5235*18.5316*18.5235
03/22/2018 13:20:00*18.5235*18.5265*18.5271*18.5162
03/22/2018 13:25:00*18.5265*18.5027*18.5299*18.5023
03/22/2018 13:30:00*18.5027*18.4945*18.5037*18.49
03/22/2018 13:35:00*18.4945*18.4947*18.5112*18.4935
03/22/2018 13:40:00*18.4947*18.50043*18.5026*18.4938
03/22/2018 13:45:00*18.50043*18.4801*18.50588*18.47904
03/22/2018 13:50:00*18.4801*18.4754*18.484*18.4698
03/22/2018 13:55:00*18.4754*18.4885*18.49136*18.4754
03/22/2018 14:00:00*18.4885*18.49797*18.5025*18.48638
03/22/2018 14:05:00*18.49797*18.4977*18.50092*18.49629
03/22/2018 14:10:00*18.4977*18.5035*18.5043*18.4965
03/22/2018 14:15:00*18.5035*18.4943*18.50704*18.49418
03/22/2018 14:20:00*18.4943*18.4893*18.4973*18.48731
03/22/2018 14:25:00*18.4893*18.4965*18.5028*18.4885
03/22/2018 14:30:00*18.4965*18.5123*18.5124*18.49463
03/22/2018 14:35:00*18.5123*18.51481*18.5213*18.5111
03/22/2018 14:40:00*18.51481*18.5148*18.52451*18.51351
03/22/2018 14:45:00*18.5148*18.5093*18.5148*18.50849
03/22/2018 14:50:00*18.5093*18.5163*18.5191*18.5082
03/22/2018 14:55:00*18.5163*18.5203*18.5206*18.5069
03/22/2018 15:00:00*18.5203*18.5239*18.5281*18.51945
03/22/2018 15:05:00*18.5239*18.5084*18.529*18.5056
03/22/2018 15:10:00*18.5084*18.52*18.5239*18.507
03/22/2018 15:15:00*18.52*18.53193*18.53193*18.5174
03/22/2018 15:20:00*18.53193*18.54287*18.5462*18.53193
03/22/2018 15:25:00*18.54287*18.5582*18.55843*18.54287
03/22/2018 15:30:00*18.5582*18.5553*18.559*18.5523
03/22/2018 15:35:00*18.5553*18.5566*18.5597*18.5474
03/22/2018 15:40:00*18.5566*18.56903*18.57057*18.5556
03/22/2018 15:45:00*18.56903*18.5763*18.5763*18.56324
03/22/2018 15:50:00*18.5763*18.60193*18.6101*18.5763
03/22/2018 15:55:00*18.60193*18.588*18.6051*18.5829
03/22/2018 16:00:00*18.588*18.6011*18.6039*18.5877
03/22/2018 16:05:00*18.6011*18.61829*18.62049*18.5985
03/22/2018 16:10:00*18.61829*18.61883*18.62022*18.61692
03/22/2018 16:15:00*18.61883*18.612*18.62002*18.6117
03/22/2018 16:20:00*18.612*18.6076*18.6124*18.6076
03/22/2018 16:25:00*18.6076*18.6158*18.61782*18.6076
03/22/2018 16:30:00*18.6158*18.6333*18.6369*18.6154
03/22/2018 16:35:00*18.6333*18.6271*18.6355*18.6252
03/22/2018 16:40:00*18.6271*18.6267*18.6281*18.6245
03/22/2018 16:45:00*18.6267*18.6315*18.6315*18.6263
03/22/2018 16:50:00*18.6315*18.6472*18.66702*18.6312
03/22/2018 16:55:00*18.6472*18.65437*18.6574*18.6471
03/22/2018 17:00:00*18.65437*18.6342*18.6544*18.6315
