03/20/2018 17:05:00*18.7647*18.7599*18.76659*18.75628
03/20/2018 17:10:00*18.7599*18.7647*18.76635*18.73913
03/20/2018 17:15:00*18.7647*18.7566*18.7647*18.7373
03/20/2018 17:20:00*18.7566*18.75452*18.7566*18.75137
03/20/2018 17:25:00*18.75452*18.75423*18.7562*18.75265
03/20/2018 17:30:00*18.75423*18.75226*18.75437*18.75226
03/20/2018 17:35:00*18.75226*18.75389*18.7568*18.75226
03/20/2018 17:40:00*18.75389*18.76*18.7601*18.75389
03/20/2018 17:45:00*18.76*18.761*18.761*18.75838
03/20/2018 17:50:00*18.761*18.7628*18.7628*18.761
03/20/2018 17:55:00*18.7628*18.7635*18.7638*18.7597
03/20/2018 18:00:00*18.7635*18.763*18.7635*18.7627
03/20/2018 18:05:00*18.763*18.765*18.767*18.763
03/20/2018 18:10:00*18.765*18.76295*18.7695*18.76295
03/20/2018 18:15:00*18.76295*18.7622*18.76295*18.76095
03/20/2018 18:20:00*18.7622*18.7622*18.7622*18.7622
03/20/2018 18:25:00*18.7622*18.75833*18.76258*18.75833
03/20/2018 18:30:00*18.75833*18.7606*18.7607*18.75833
03/20/2018 18:35:00*18.7606*18.75883*18.7609*18.75786
03/20/2018 18:40:00*18.75883*18.7586*18.7609*18.75845
03/20/2018 18:45:00*18.7586*18.7586*18.7586*18.75845
03/20/2018 18:50:00*18.7586*18.759*18.7592*18.75845
03/20/2018 18:55:00*18.759*18.7594*18.7594*18.75845
03/20/2018 19:00:00*18.7594*18.75869*18.7594*18.75869
03/20/2018 19:05:00*18.75869*18.7589*18.7589*18.7582
03/20/2018 19:10:00*18.7589*18.75861*18.7589*18.75861
03/20/2018 19:15:00*18.75861*18.7602*18.7602*18.75861
03/20/2018 19:20:00*18.7602*18.7599*18.7603*18.75943
03/20/2018 19:25:00*18.7599*18.7597*18.7605*18.7597
03/20/2018 19:30:00*18.7597*18.7597*18.7597*18.7597
03/20/2018 19:35:00*18.7597*18.7597*18.7597*18.7597
03/20/2018 19:40:00*18.7597*18.7597*18.75995*18.75933
03/20/2018 19:45:00*18.7597*18.7597*18.7597*18.7597
03/20/2018 19:50:00*18.7597*18.75958*18.7597*18.75933
03/20/2018 19:55:00*18.75958*18.75958*18.7596*18.75958
03/20/2018 20:00:00*18.75958*18.7585*18.75958*18.7578
03/20/2018 20:05:00*18.7585*18.7586*18.7596*18.7578
03/20/2018 20:10:00*18.7586*18.7618*18.7629*18.7581
03/20/2018 20:15:00*18.7618*18.7583*18.7618*18.75708
03/20/2018 20:20:00*18.7583*18.7583*18.7588*18.7583
03/20/2018 20:25:00*18.7583*18.7583*18.7587*18.7578
03/20/2018 20:30:00*18.7583*18.7561*18.7588*18.7528
03/20/2018 20:35:00*18.7561*18.7605*18.7609*18.7557
03/20/2018 20:40:00*18.7605*18.7596*18.7611*18.7595
03/20/2018 20:45:00*18.7596*18.7595*18.7599*18.7594
03/20/2018 20:50:00*18.7595*18.7595*18.7597*18.7588
03/20/2018 20:55:00*18.7595*18.7514*18.7599*18.7504
03/20/2018 21:00:00*18.7514*18.74808*18.7525*18.74753
03/20/2018 21:05:00*18.74808*18.74*18.74808*18.73799
03/20/2018 21:10:00*18.74*18.7396*18.7404*18.7386
03/20/2018 21:15:00*18.7396*18.7389*18.7411*18.7385
03/20/2018 21:20:00*18.7389*18.7139*18.7389*18.7123
03/20/2018 21:25:00*18.7139*18.7071*18.7148*18.7007
03/20/2018 21:30:00*18.7071*18.7103*18.7109*18.7022
03/20/2018 21:35:00*18.7103*18.7042*18.7112*18.7021
03/20/2018 21:40:00*18.7042*18.7073*18.7078*18.7024
03/20/2018 21:45:00*18.7073*18.6927*18.7076*18.6907
03/20/2018 21:50:00*18.6927*18.69278*18.69382*18.6905
03/20/2018 21:55:00*18.69278*18.6929*18.6929*18.6913
03/20/2018 22:00:00*18.6929*18.6745*18.6942*18.6744
03/20/2018 22:05:00*18.6745*18.6565*18.6757*18.6547
03/20/2018 22:10:00*18.6565*18.6437*18.6579*18.6437
03/20/2018 22:15:00*18.6437*18.6437*18.6498*18.6437
03/20/2018 22:20:00*18.6437*18.63111*18.6437*18.63044
03/20/2018 22:25:00*18.63111*18.6322*18.6363*18.6281
03/20/2018 22:30:00*18.6322*18.6321*18.6327*18.621
03/20/2018 22:35:00*18.6321*18.6242*18.6329*18.6209
03/20/2018 22:40:00*18.6242*18.6321*18.63346*18.6242
03/20/2018 22:45:00*18.6321*18.6307*18.6342*18.6226
03/20/2018 22:50:00*18.6307*18.6333*18.6396*18.6266
03/20/2018 22:55:00*18.6333*18.6356*18.6411*18.6331
03/20/2018 23:00:00*18.6356*18.6469*18.6476*18.635
03/20/2018 23:05:00*18.6469*18.647*18.6477*18.6375
03/20/2018 23:10:00*18.647*18.637*18.6507*18.6357
03/20/2018 23:15:00*18.637*18.6273*18.6376*18.6272
03/20/2018 23:20:00*18.6273*18.6232*18.6275*18.6229
03/20/2018 23:25:00*18.6232*18.62233*18.62395*18.6206
03/20/2018 23:30:00*18.62233*18.62133*18.62233*18.62133
03/20/2018 23:35:00*18.62133*18.6239*18.62818*18.6206
03/20/2018 23:40:00*18.6239*18.6215*18.6241*18.6207
03/20/2018 23:45:00*18.6215*18.6216*18.6227*18.62133
03/20/2018 23:50:00*18.6216*18.6214*18.622*18.6212
03/20/2018 23:55:00*18.6214*18.6215*18.6238*18.6212
03/21/2018 00:00:00*18.6215*18.6209*18.6254*18.6205
03/21/2018 00:05:00*18.6209*18.6216*18.622*18.62
03/21/2018 00:10:00*18.6216*18.6218*18.6222*18.6212
03/21/2018 00:15:00*18.6218*18.6309*18.6317*18.6216
03/21/2018 00:20:00*18.6309*18.63245*18.63333*18.6309
03/21/2018 00:25:00*18.63245*18.63245*18.63245*18.63245
03/21/2018 00:30:00*18.63245*18.6318*18.6347*18.62903
03/21/2018 00:35:00*18.6318*18.6317*18.6322*18.6315
03/21/2018 00:40:00*18.6317*18.6322*18.6322*18.6317
03/21/2018 00:45:00*18.6322*18.6292*18.6322*18.6277
03/21/2018 00:50:00*18.6292*18.6314*18.6314*18.62883
03/21/2018 00:55:00*18.6314*18.62908*18.6314*18.62883
03/21/2018 01:00:00*18.62908*18.62908*18.6292*18.62883
03/21/2018 01:05:00*18.62908*18.62945*18.6307*18.62908
03/21/2018 01:10:00*18.62945*18.6337*18.6337*18.62908
03/21/2018 01:15:00*18.6337*18.6322*18.6337*18.6312
03/21/2018 01:20:00*18.6322*18.6316*18.6322*18.6316
03/21/2018 01:25:00*18.6316*18.6346*18.6346*18.6315
03/21/2018 01:30:00*18.6346*18.6384*18.6384*18.6345
03/21/2018 01:35:00*18.6384*18.63833*18.63883*18.63833
03/21/2018 01:40:00*18.63833*18.63833*18.63833*18.63833
03/21/2018 01:45:00*18.63833*18.63833*18.63833*18.63833
03/21/2018 01:50:00*18.63833*18.6455*18.6455*18.6382
03/21/2018 01:55:00*18.6455*18.6488*18.649*18.6451
03/21/2018 02:00:00*18.6488*18.6524*18.6524*18.6488
03/21/2018 02:05:00*18.6524*18.6457*18.6528*18.6452
03/21/2018 02:10:00*18.6457*18.6427*18.6492*18.6418
03/21/2018 02:15:00*18.6427*18.64233*18.6433*18.6419
03/21/2018 02:20:00*18.64233*18.6346*18.64233*18.6339
03/21/2018 02:25:00*18.6346*18.6271*18.6346*18.6265
03/21/2018 02:30:00*18.6271*18.6273*18.6313*18.6247
03/21/2018 02:35:00*18.6273*18.62*18.6273*18.61953
03/21/2018 02:40:00*18.62*18.6293*18.6294*18.62
03/21/2018 02:45:00*18.6293*18.6277*18.6311*18.6262
03/21/2018 02:50:00*18.6277*18.6293*18.6304*18.6268
03/21/2018 02:55:00*18.6293*18.63155*18.6349*18.6259
03/21/2018 03:00:00*18.63155*18.6319*18.6331*18.63155
03/21/2018 03:05:00*18.6319*18.6204*18.63687*18.6204
03/21/2018 03:10:00*18.6204*18.6125*18.6243*18.6125
03/21/2018 03:15:00*18.6125*18.6196*18.6234*18.6104
03/21/2018 03:20:00*18.6196*18.6128*18.6198*18.6124
03/21/2018 03:25:00*18.6128*18.607*18.6133*18.6058
03/21/2018 03:30:00*18.607*18.6003*18.6099*18.5998
03/21/2018 03:35:00*18.6003*18.5996*18.6009*18.596
03/21/2018 03:40:00*18.5996*18.60169*18.60245*18.5977
03/21/2018 03:45:00*18.60169*18.598*18.60538*18.59675
03/21/2018 03:50:00*18.598*18.60443*18.6055*18.5975
03/21/2018 03:55:00*18.60443*18.60518*18.6096*18.603
03/21/2018 04:00:00*18.60518*18.60573*18.609*18.6043
03/21/2018 04:05:00*18.60573*18.6366*18.63837*18.6032
03/21/2018 04:10:00*18.6366*18.6368*18.6404*18.63207
03/21/2018 04:15:00*18.6368*18.64025*18.64225*18.6364
03/21/2018 04:20:00*18.64025*18.6453*18.6457*18.637
03/21/2018 04:25:00*18.6453*18.6355*18.6453*18.6319
03/21/2018 04:30:00*18.6355*18.63678*18.6393*18.63201
03/21/2018 04:35:00*18.63678*18.6247*18.6393*18.6246
03/21/2018 04:40:00*18.6247*18.6276*18.6282*18.6149
03/21/2018 04:45:00*18.6276*18.6165*18.629*18.6148
03/21/2018 04:50:00*18.6165*18.6148*18.6189*18.6144
03/21/2018 04:55:00*18.6148*18.6147*18.6172*18.6144
03/21/2018 05:00:00*18.6147*18.5986*18.6169*18.5963
03/21/2018 05:05:00*18.5986*18.58213*18.599*18.5813
03/21/2018 05:10:00*18.58213*18.5816*18.5826*18.5804
03/21/2018 05:15:00*18.5816*18.58783*18.5904*18.5813
03/21/2018 05:20:00*18.58783*18.59923*18.6067*18.58783
03/21/2018 05:25:00*18.59923*18.5962*18.6041*18.5928
03/21/2018 05:30:00*18.5962*18.5971*18.6037*18.5929
03/21/2018 05:35:00*18.5971*18.59811*18.5994*18.5888
03/21/2018 05:40:00*18.59811*18.6183*18.6186*18.5975
03/21/2018 05:45:00*18.6183*18.62559*18.62559*18.6135
03/21/2018 05:50:00*18.62559*18.63004*18.63527*18.62167
03/21/2018 05:55:00*18.63004*18.62672*18.63232*18.61871
03/21/2018 06:00:00*18.62672*18.63916*18.6464*18.62332
03/21/2018 06:05:00*18.63916*18.62915*18.63916*18.6204
03/21/2018 06:10:00*18.62915*18.62585*18.633*18.6246
03/21/2018 06:15:00*18.62585*18.61115*18.62591*18.6102
03/21/2018 06:20:00*18.61115*18.6082*18.6128*18.6029
03/21/2018 06:25:00*18.6082*18.6057*18.6117*18.6046
03/21/2018 06:30:00*18.6057*18.60385*18.612*18.60385
03/21/2018 06:35:00*18.60385*18.5866*18.6041*18.5834
03/21/2018 06:40:00*18.5866*18.5893*18.593*18.5815
03/21/2018 06:45:00*18.5893*18.58075*18.5896*18.5748
03/21/2018 06:50:00*18.58075*18.5802*18.581*18.57515
03/21/2018 06:55:00*18.5802*18.58541*18.5895*18.5802
03/21/2018 07:00:00*18.58541*18.5843*18.58853*18.58203
03/21/2018 07:05:00*18.5843*18.56806*18.5843*18.56432
03/21/2018 07:10:00*18.56806*18.5703*18.571*18.5612
03/21/2018 07:15:00*18.5703*18.5692*18.5727*18.5663
03/21/2018 07:20:00*18.5692*18.5631*18.5702*18.55857
03/21/2018 07:25:00*18.5631*18.5814*18.58238*18.5629
03/21/2018 07:30:00*18.5814*18.5804*18.5815*18.5756
03/21/2018 07:35:00*18.5804*18.5763*18.58373*18.57586
03/21/2018 07:40:00*18.5763*18.5722*18.5798*18.5639
03/21/2018 07:45:00*18.5722*18.5921*18.5929*18.5675
03/21/2018 07:50:00*18.5921*18.59147*18.5928*18.5813
03/21/2018 07:55:00*18.59147*18.5938*18.5967*18.5863
03/21/2018 08:00:00*18.5938*18.5705*18.5938*18.5659
03/21/2018 08:05:00*18.5705*18.5661*18.5709*18.5599
03/21/2018 08:10:00*18.5661*18.5851*18.5851*18.5582
03/21/2018 08:15:00*18.5851*18.58447*18.58714*18.57259
03/21/2018 08:20:00*18.58447*18.58255*18.5872*18.5768
03/21/2018 08:25:00*18.58255*18.55805*18.58255*18.55805
03/21/2018 08:30:00*18.55805*18.5576*18.5609*18.55331
03/21/2018 08:35:00*18.5576*18.5558*18.5597*18.5501
03/21/2018 08:40:00*18.5558*18.5275*18.5558*18.5256
03/21/2018 08:45:00*18.5275*18.52578*18.5341*18.5197
03/21/2018 08:50:00*18.52578*18.53369*18.53405*18.52084
03/21/2018 08:55:00*18.53369*18.5353*18.5399*18.52547
03/21/2018 09:00:00*18.5353*18.5365*18.54166*18.53521
03/21/2018 09:05:00*18.5365*18.54775*18.54837*18.5334
03/21/2018 09:10:00*18.54775*18.5419*18.5491*18.54171
03/21/2018 09:15:00*18.5419*18.547*18.5482*18.53998
03/21/2018 09:20:00*18.547*18.54661*18.5556*18.54163
03/21/2018 09:25:00*18.54661*18.53513*18.5474*18.52681
03/21/2018 09:30:00*18.53513*18.53108*18.53513*18.5262
03/21/2018 09:35:00*18.53108*18.5311*18.53782*18.53108
03/21/2018 09:40:00*18.5311*18.54681*18.54796*18.5279
03/21/2018 09:45:00*18.54681*18.5414*18.5483*18.5366
03/21/2018 09:50:00*18.5414*18.5243*18.5415*18.5167
03/21/2018 09:55:00*18.5243*18.5313*18.5336*18.5201
03/21/2018 10:00:00*18.5313*18.54736*18.55195*18.53111
03/21/2018 10:05:00*18.54736*18.5566*18.5577*18.54731
03/21/2018 10:10:00*18.5566*18.5563*18.56169*18.55544
03/21/2018 10:15:00*18.5563*18.5676*18.56926*18.5563
03/21/2018 10:20:00*18.5676*18.5757*18.5793*18.5646
03/21/2018 10:25:00*18.5757*18.5741*18.58026*18.56187
03/21/2018 10:30:00*18.5741*18.5682*18.5784*18.5638
03/21/2018 10:35:00*18.5682*18.5657*18.5746*18.55876
03/21/2018 10:40:00*18.5657*18.56841*18.56885*18.5594
03/21/2018 10:45:00*18.56841*18.5582*18.57222*18.5548
03/21/2018 10:50:00*18.5582*18.5724*18.5732*18.5578
03/21/2018 10:55:00*18.5724*18.5842*18.58682*18.5654
03/21/2018 11:00:00*18.5842*18.5827*18.586*18.57699
03/21/2018 11:05:00*18.5827*18.5984*18.6001*18.58261
03/21/2018 11:10:00*18.5984*18.5992*18.6117*18.59343
03/21/2018 11:15:00*18.5992*18.6041*18.6071*18.5963
03/21/2018 11:20:00*18.6041*18.5933*18.6041*18.5925
03/21/2018 11:25:00*18.5933*18.5823*18.595*18.5789
03/21/2018 11:30:00*18.5823*18.58963*18.5897*18.57991
03/21/2018 11:35:00*18.58963*18.59045*18.5964*18.5877
03/21/2018 11:40:00*18.59045*18.59845*18.6006*18.5901
03/21/2018 11:45:00*18.59845*18.5998*18.6032*18.59553
03/21/2018 11:50:00*18.5998*18.5959*18.603*18.59413
03/21/2018 11:55:00*18.5959*18.5963*18.602*18.59278
03/21/2018 12:00:00*18.5963*18.5929*18.5984*18.59243
03/21/2018 12:05:00*18.5929*18.5935*18.5967*18.5803
03/21/2018 12:10:00*18.5935*18.5844*18.5973*18.5833
03/21/2018 12:15:00*18.5844*18.58345*18.5869*18.5797
03/21/2018 12:20:00*18.58345*18.5885*18.5892*18.5806
03/21/2018 12:25:00*18.5885*18.58758*18.592*18.5838
03/21/2018 12:30:00*18.58758*18.5903*18.5944*18.5866
03/21/2018 12:35:00*18.5903*18.5895*18.5976*18.5895
03/21/2018 12:40:00*18.5895*18.5936*18.5948*18.5847
03/21/2018 12:45:00*18.5936*18.58884*18.5946*18.58695
03/21/2018 12:50:00*18.58884*18.59419*18.59769*18.58727
03/21/2018 12:55:00*18.59419*18.58807*18.5954*18.58443
03/21/2018 13:00:00*18.58807*18.5834*18.5897*18.58305
03/21/2018 13:05:00*18.5834*18.58803*18.5921*18.5832
03/21/2018 13:10:00*18.58803*18.5942*18.5946*18.5868
03/21/2018 13:15:00*18.5942*18.6045*18.6049*18.59225
03/21/2018 13:20:00*18.6045*18.6081*18.6081*18.59915
03/21/2018 13:25:00*18.6081*18.5931*18.6084*18.5931
03/21/2018 13:30:00*18.5931*18.5798*18.5932*18.5778
03/21/2018 13:35:00*18.5798*18.5766*18.5809*18.5723
03/21/2018 13:40:00*18.5766*18.5662*18.5769*18.5621
03/21/2018 13:45:00*18.5662*18.5564*18.567*18.5559
03/21/2018 13:50:00*18.5564*18.5558*18.5617*18.54621
03/21/2018 13:55:00*18.5558*18.5603*18.5657*18.5485
03/21/2018 14:00:00*18.5603*18.5442*18.5619*18.5441
03/21/2018 14:05:00*18.5442*18.5344*18.5864*18.4897
03/21/2018 14:10:00*18.5344*18.5266*18.5507*18.52231
03/21/2018 14:15:00*18.5266*18.5144*18.5448*18.5054
03/21/2018 14:20:00*18.5144*18.52626*18.52731*18.4983
03/21/2018 14:25:00*18.52626*18.5337*18.5396*18.51162
03/21/2018 14:30:00*18.5337*18.54068*18.548*18.533
03/21/2018 14:35:00*18.54068*18.5334*18.5516*18.5305
03/21/2018 14:40:00*18.5334*18.5328*18.5429*18.5306
03/21/2018 14:45:00*18.5328*18.50669*18.5355*18.506
03/21/2018 14:50:00*18.50669*18.5025*18.5068*18.4899
03/21/2018 14:55:00*18.5025*18.5048*18.5184*18.5017
03/21/2018 15:00:00*18.5048*18.49546*18.5058*18.4873
03/21/2018 15:05:00*18.49546*18.47664*18.49546*18.46614
03/21/2018 15:10:00*18.47664*18.468*18.48029*18.46429
03/21/2018 15:15:00*18.468*18.4674*18.4736*18.46145
03/21/2018 15:20:00*18.4674*18.4847*18.4847*18.46545
03/21/2018 15:25:00*18.4847*18.46534*18.4847*18.46534
03/21/2018 15:30:00*18.46534*18.4759*18.4808*18.4646
03/21/2018 15:35:00*18.4759*18.46273*18.48068*18.46273
03/21/2018 15:40:00*18.46273*18.44058*18.46273*18.43971
03/21/2018 15:45:00*18.44058*18.4317*18.4453*18.4317
03/21/2018 15:50:00*18.4317*18.44173*18.44458*18.43008
03/21/2018 15:55:00*18.44173*18.42815*18.4424*18.4267
03/21/2018 16:00:00*18.42815*18.4294*18.4314*18.4204
03/21/2018 16:05:00*18.4294*18.4362*18.4379*18.4279
03/21/2018 16:10:00*18.4362*18.424*18.4388*18.424
03/21/2018 16:15:00*18.424*18.4183*18.4267*18.4169
03/21/2018 16:20:00*18.4183*18.4192*18.4212*18.4124
03/21/2018 16:25:00*18.4192*18.41511*18.4192*18.40758
03/21/2018 16:30:00*18.41511*18.4086*18.41705*18.4064
03/21/2018 16:35:00*18.4086*18.4173*18.41764*18.4083
03/21/2018 16:40:00*18.4173*18.4195*18.4292*18.41707
03/21/2018 16:45:00*18.4195*18.4248*18.4306*18.4195
03/21/2018 16:50:00*18.4248*18.4305*18.4309*18.4247
03/21/2018 16:55:00*18.4305*18.4306*18.4363*18.4268
03/21/2018 17:00:00*18.4306*18.4347*18.4352*18.4287
