03/14/2018 17:05:00*18.58*18.5759*18.58*18.5734
03/14/2018 17:10:00*18.5759*18.5759*18.5759*18.5759
03/14/2018 17:15:00*18.5759*18.5759*18.5759*18.5759
03/14/2018 17:20:00*18.5759*18.57925*18.58077*18.57332
03/14/2018 17:25:00*18.57925*18.57731*18.57925*18.57565
03/14/2018 17:30:00*18.57731*18.57731*18.57731*18.57731
03/14/2018 17:35:00*18.57731*18.56907*18.57731*18.5537
03/14/2018 17:40:00*18.56907*18.5924*18.59396*18.56907
03/14/2018 17:45:00*18.5924*18.55702*18.594*18.5559
03/14/2018 17:50:00*18.55702*18.5921*18.5921*18.5559
03/14/2018 17:55:00*18.5921*18.57502*18.5921*18.57409
03/14/2018 18:00:00*18.57502*18.5809*18.5809*18.57502
03/14/2018 18:05:00*18.5809*18.59024*18.59024*18.58081
03/14/2018 18:10:00*18.59024*18.5922*18.5933*18.59024
03/14/2018 18:15:00*18.5922*18.5898*18.5925*18.589
03/14/2018 18:20:00*18.5898*18.5915*18.5941*18.5896
03/14/2018 18:25:00*18.5915*18.5887*18.5915*18.5734
03/14/2018 18:30:00*18.5887*18.5905*18.5923*18.5887
03/14/2018 18:35:00*18.5905*18.592*18.593*18.58933
03/14/2018 18:40:00*18.592*18.5915*18.5921*18.5892
03/14/2018 18:45:00*18.5915*18.5887*18.5921*18.5887
03/14/2018 18:50:00*18.5887*18.5855*18.5888*18.5853
03/14/2018 18:55:00*18.5855*18.59308*18.5961*18.5825
03/14/2018 19:00:00*18.59308*18.5851*18.59308*18.5833
03/14/2018 19:05:00*18.5851*18.5858*18.5864*18.5842
03/14/2018 19:10:00*18.5858*18.5893*18.5914*18.5857
03/14/2018 19:15:00*18.5893*18.5894*18.5908*18.5885
03/14/2018 19:20:00*18.5894*18.5891*18.5896*18.5882
03/14/2018 19:25:00*18.5891*18.5905*18.5905*18.5889
03/14/2018 19:30:00*18.5905*18.5924*18.5925*18.5901
03/14/2018 19:35:00*18.5924*18.5954*18.5955*18.5921
03/14/2018 19:40:00*18.5954*18.5905*18.5954*18.5905
03/14/2018 19:45:00*18.5905*18.5889*18.5905*18.5886
03/14/2018 19:50:00*18.5889*18.589*18.5902*18.5886
03/14/2018 19:55:00*18.589*18.5853*18.5894*18.5851
03/14/2018 20:00:00*18.5853*18.5867*18.5869*18.5853
03/14/2018 20:05:00*18.5867*18.582*18.5867*18.582
03/14/2018 20:10:00*18.582*18.5831*18.5852*18.582
03/14/2018 20:15:00*18.5831*18.5857*18.5857*18.5828
03/14/2018 20:20:00*18.5857*18.5852*18.5871*18.5852
03/14/2018 20:25:00*18.5852*18.5859*18.586*18.5852
03/14/2018 20:30:00*18.5859*18.5889*18.5892*18.5858
03/14/2018 20:35:00*18.5889*18.5889*18.5911*18.5881
03/14/2018 20:40:00*18.5889*18.5926*18.5927*18.5884
03/14/2018 20:45:00*18.5926*18.5956*18.5972*18.5918
03/14/2018 20:50:00*18.5956*18.5918*18.5956*18.5916
03/14/2018 20:55:00*18.5918*18.5916*18.5941*18.5901
03/14/2018 21:00:00*18.5916*18.5901*18.5923*18.59
03/14/2018 21:05:00*18.5901*18.5902*18.5911*18.59
03/14/2018 21:10:00*18.5902*18.5923*18.5924*18.5902
03/14/2018 21:15:00*18.5923*18.5955*18.5957*18.5923
03/14/2018 21:20:00*18.5955*18.594*18.5955*18.5936
03/14/2018 21:25:00*18.594*18.595*18.5952*18.5939
03/14/2018 21:30:00*18.595*18.595*18.5953*18.594
03/14/2018 21:35:00*18.595*18.591*18.5951*18.5907
03/14/2018 21:40:00*18.591*18.591*18.5911*18.5904
03/14/2018 21:45:00*18.591*18.5909*18.5911*18.5908
03/14/2018 21:50:00*18.5909*18.5911*18.5916*18.5908
03/14/2018 21:55:00*18.5911*18.5912*18.5917*18.5909
03/14/2018 22:00:00*18.5912*18.592*18.5927*18.5909
03/14/2018 22:05:00*18.592*18.591*18.592*18.5905
03/14/2018 22:10:00*18.591*18.5911*18.5917*18.591
03/14/2018 22:15:00*18.5911*18.5913*18.5915*18.5898
03/14/2018 22:20:00*18.5913*18.5855*18.5913*18.5855
03/14/2018 22:25:00*18.5855*18.5857*18.5859*18.5855
03/14/2018 22:30:00*18.5857*18.58558*18.5858*18.58533
03/14/2018 22:35:00*18.58558*18.58558*18.58558*18.58558
03/14/2018 22:40:00*18.58558*18.5851*18.58558*18.585
03/14/2018 22:45:00*18.5851*18.5677*18.5851*18.5677
03/14/2018 22:50:00*18.5677*18.5681*18.5708*18.5677
03/14/2018 22:55:00*18.5681*18.56633*18.5681*18.56633
03/14/2018 23:00:00*18.56633*18.56633*18.56633*18.56633
03/14/2018 23:05:00*18.56633*18.56633*18.56633*18.56633
03/14/2018 23:10:00*18.56633*18.5682*18.5682*18.56633
03/14/2018 23:15:00*18.5682*18.5701*18.5709*18.5682
03/14/2018 23:20:00*18.5701*18.5696*18.5702*18.569
03/14/2018 23:25:00*18.5696*18.5693*18.5697*18.5693
03/14/2018 23:30:00*18.5693*18.5697*18.5699*18.5693
03/14/2018 23:35:00*18.5697*18.56608*18.5697*18.56608
03/14/2018 23:40:00*18.56608*18.5678*18.5679*18.56608
03/14/2018 23:45:00*18.5678*18.5678*18.5679*18.5677
03/14/2018 23:50:00*18.5678*18.5675*18.5678*18.5674
03/14/2018 23:55:00*18.5675*18.5717*18.5719*18.5674
03/15/2018 00:00:00*18.5717*18.5705*18.5717*18.5685
03/15/2018 00:05:00*18.5705*18.5687*18.5723*18.5676
03/15/2018 00:10:00*18.5687*18.5715*18.5722*18.5687
03/15/2018 00:15:00*18.5715*18.5719*18.572*18.5713
03/15/2018 00:20:00*18.5719*18.5709*18.5719*18.5709
03/15/2018 00:25:00*18.5709*18.5715*18.5716*18.5709
03/15/2018 00:30:00*18.5715*18.5711*18.5716*18.5691
03/15/2018 00:35:00*18.5711*18.5708*18.5711*18.5703
03/15/2018 00:40:00*18.5708*18.5714*18.5714*18.5708
03/15/2018 00:45:00*18.5714*18.5711*18.5722*18.5711
03/15/2018 00:50:00*18.5711*18.5709*18.5716*18.5707
03/15/2018 00:55:00*18.5709*18.5701*18.5709*18.5689
03/15/2018 01:00:00*18.5701*18.5699*18.5702*18.5697
03/15/2018 01:05:00*18.5699*18.5712*18.5715*18.5699
03/15/2018 01:10:00*18.5712*18.5707*18.5713*18.5704
03/15/2018 01:15:00*18.5707*18.5746*18.5752*18.5704
03/15/2018 01:20:00*18.5746*18.5755*18.5766*18.5746
03/15/2018 01:25:00*18.5755*18.57533*18.5768*18.5751
03/15/2018 01:30:00*18.57533*18.5776*18.5777*18.57533
03/15/2018 01:35:00*18.5776*18.5769*18.5778*18.5761
03/15/2018 01:40:00*18.5769*18.578*18.5785*18.5769
03/15/2018 01:45:00*18.578*18.5807*18.5823*18.578
03/15/2018 01:50:00*18.5807*18.5806*18.5807*18.5805
03/15/2018 01:55:00*18.5806*18.5775*18.5843*18.5773
03/15/2018 02:00:00*18.5775*18.5736*18.5775*18.5721
03/15/2018 02:05:00*18.5736*18.5775*18.5811*18.5736
03/15/2018 02:10:00*18.5775*18.5809*18.5811*18.577
03/15/2018 02:15:00*18.5809*18.578*18.5811*18.5772
03/15/2018 02:20:00*18.578*18.5776*18.5809*18.5774
03/15/2018 02:25:00*18.5776*18.5774*18.5816*18.5769
03/15/2018 02:30:00*18.5774*18.5774*18.5776*18.5766
03/15/2018 02:35:00*18.5774*18.57483*18.5774*18.57483
03/15/2018 02:40:00*18.57483*18.5711*18.57483*18.5709
03/15/2018 02:45:00*18.5711*18.57408*18.5748*18.5705
03/15/2018 02:50:00*18.57408*18.5748*18.57608*18.574
03/15/2018 02:55:00*18.5748*18.5811*18.5813*18.5744
03/15/2018 03:00:00*18.5811*18.5809*18.5814*18.5808
03/15/2018 03:05:00*18.5809*18.5813*18.5823*18.5746
03/15/2018 03:10:00*18.5813*18.5785*18.5814*18.5743
03/15/2018 03:15:00*18.5785*18.5786*18.5842*18.5774
03/15/2018 03:20:00*18.5786*18.58838*18.5901*18.5778
03/15/2018 03:25:00*18.58838*18.5871*18.5898*18.5869
03/15/2018 03:30:00*18.5871*18.5872*18.5892*18.58679
03/15/2018 03:35:00*18.5872*18.5867*18.5892*18.5865
03/15/2018 03:40:00*18.5867*18.5875*18.592*18.5867
03/15/2018 03:45:00*18.5875*18.576*18.5881*18.5702
03/15/2018 03:50:00*18.576*18.5755*18.5798*18.5741
03/15/2018 03:55:00*18.5755*18.5829*18.5859*18.5745
03/15/2018 04:00:00*18.5829*18.5864*18.5879*18.5829
03/15/2018 04:05:00*18.5864*18.59315*18.5952*18.58597
03/15/2018 04:10:00*18.59315*18.592*18.5995*18.5919
03/15/2018 04:15:00*18.592*18.5915*18.5959*18.5911
03/15/2018 04:20:00*18.5915*18.5935*18.5976*18.5915
03/15/2018 04:25:00*18.5935*18.6011*18.6022*18.5935
03/15/2018 04:30:00*18.6011*18.5982*18.6095*18.5982
03/15/2018 04:35:00*18.5982*18.5929*18.6029*18.5929
03/15/2018 04:40:00*18.5929*18.5944*18.59575*18.5928
03/15/2018 04:45:00*18.5944*18.5956*18.5982*18.59405
03/15/2018 04:50:00*18.5956*18.5935*18.5958*18.5929
03/15/2018 04:55:00*18.5935*18.5901*18.5956*18.5892
03/15/2018 05:00:00*18.5901*18.59263*18.5939*18.5893
03/15/2018 05:05:00*18.59263*18.60045*18.603*18.59263
03/15/2018 05:10:00*18.60045*18.5936*18.60045*18.5925
03/15/2018 05:15:00*18.5936*18.5821*18.5939*18.5817
03/15/2018 05:20:00*18.5821*18.5842*18.5862*18.5818
03/15/2018 05:25:00*18.5842*18.5816*18.5851*18.57843
03/15/2018 05:30:00*18.5816*18.57635*18.5816*18.5756
03/15/2018 05:35:00*18.57635*18.57222*18.5796*18.5722
03/15/2018 05:40:00*18.57222*18.5792*18.5793*18.5692
03/15/2018 05:45:00*18.5792*18.5822*18.5826*18.5755
03/15/2018 05:50:00*18.5822*18.5821*18.5837*18.57828
03/15/2018 05:55:00*18.5821*18.5878*18.5884*18.58208
03/15/2018 06:00:00*18.5878*18.5828*18.5878*18.58188
03/15/2018 06:05:00*18.5828*18.5847*18.5864*18.582
03/15/2018 06:10:00*18.5847*18.5824*18.5847*18.5818
03/15/2018 06:15:00*18.5824*18.59619*18.59672*18.5818
03/15/2018 06:20:00*18.59619*18.60603*18.60603*18.59486
03/15/2018 06:25:00*18.60603*18.60655*18.60655*18.60245
03/15/2018 06:30:00*18.60655*18.6031*18.60655*18.6029
03/15/2018 06:35:00*18.6031*18.613*18.6137*18.60113
03/15/2018 06:40:00*18.613*18.6152*18.6165*18.6129
03/15/2018 06:45:00*18.6152*18.6168*18.6172*18.6152
03/15/2018 06:50:00*18.6168*18.6299*18.6326*18.6142
03/15/2018 06:55:00*18.6299*18.63078*18.6319*18.62257
03/15/2018 07:00:00*18.63078*18.6496*18.6522*18.63008
03/15/2018 07:05:00*18.6496*18.6553*18.6567*18.6446
03/15/2018 07:10:00*18.6553*18.6494*18.6562*18.6494
03/15/2018 07:15:00*18.6494*18.6466*18.6523*18.6451
03/15/2018 07:20:00*18.6466*18.6481*18.6525*18.64606
03/15/2018 07:25:00*18.6481*18.64688*18.65122*18.64688
03/15/2018 07:30:00*18.64688*18.64769*18.64963*18.64688
03/15/2018 07:35:00*18.64769*18.65403*18.65403*18.6458
03/15/2018 07:40:00*18.65403*18.6689*18.669*18.65403
03/15/2018 07:45:00*18.6689*18.6657*18.6689*18.662
03/15/2018 07:50:00*18.6657*18.6656*18.6662*18.665
03/15/2018 07:55:00*18.6656*18.6678*18.6725*18.6652
03/15/2018 08:00:00*18.6678*18.674*18.6772*18.6669
03/15/2018 08:05:00*18.674*18.6668*18.6746*18.662
03/15/2018 08:10:00*18.6668*18.6758*18.67891*18.6666
03/15/2018 08:15:00*18.6758*18.6864*18.6866*18.6758
03/15/2018 08:20:00*18.6864*18.6759*18.6899*18.6759
03/15/2018 08:25:00*18.6759*18.6662*18.6763*18.65182
03/15/2018 08:30:00*18.6662*18.6568*18.66782*18.6564
03/15/2018 08:35:00*18.6568*18.6486*18.66314*18.6459
03/15/2018 08:40:00*18.6486*18.6642*18.6658*18.6482
03/15/2018 08:45:00*18.6642*18.6702*18.6709*18.6612
03/15/2018 08:50:00*18.6702*18.6809*18.6809*18.6676
03/15/2018 08:55:00*18.6809*18.68383*18.6877*18.6766
03/15/2018 09:00:00*18.68383*18.70299*18.7059*18.68383
03/15/2018 09:05:00*18.70299*18.7058*18.7132*18.70085
03/15/2018 09:10:00*18.7058*18.695*18.7064*18.6897
03/15/2018 09:15:00*18.695*18.6878*18.6953*18.6862
03/15/2018 09:20:00*18.6878*18.6917*18.69603*18.6878
03/15/2018 09:25:00*18.6917*18.6909*18.6966*18.69068
03/15/2018 09:30:00*18.6909*18.6841*18.6925*18.68375
03/15/2018 09:35:00*18.6841*18.6873*18.6937*18.68339
03/15/2018 09:40:00*18.6873*18.6945*18.7003*18.6856
03/15/2018 09:45:00*18.6945*18.7231*18.7269*18.6937
03/15/2018 09:50:00*18.7231*18.7288*18.738*18.7229
03/15/2018 09:55:00*18.7288*18.7194*18.7327*18.7168
03/15/2018 10:00:00*18.7194*18.708*18.7199*18.7062
03/15/2018 10:05:00*18.708*18.7087*18.7126*18.7054
03/15/2018 10:10:00*18.7087*18.70167*18.7087*18.6921
03/15/2018 10:15:00*18.70167*18.7217*18.7247*18.69915
03/15/2018 10:20:00*18.7217*18.7284*18.7284*18.7139
03/15/2018 10:25:00*18.7284*18.738*18.7387*18.728
03/15/2018 10:30:00*18.738*18.726*18.7461*18.7251
03/15/2018 10:35:00*18.726*18.7125*18.7266*18.7099
03/15/2018 10:40:00*18.7125*18.7045*18.7168*18.7008
03/15/2018 10:45:00*18.7045*18.6925*18.7048*18.68647
03/15/2018 10:50:00*18.6925*18.6805*18.6956*18.6772
03/15/2018 10:55:00*18.6805*18.6782*18.6902*18.6779
03/15/2018 11:00:00*18.6782*18.65413*18.6782*18.6479
03/15/2018 11:05:00*18.65413*18.65747*18.66118*18.65
03/15/2018 11:10:00*18.65747*18.65768*18.66174*18.6514
03/15/2018 11:15:00*18.65768*18.6572*18.668*18.6549
03/15/2018 11:20:00*18.6572*18.65253*18.6618*18.65088
03/15/2018 11:25:00*18.65253*18.66203*18.66203*18.6523
03/15/2018 11:30:00*18.66203*18.68131*18.6831*18.66203
03/15/2018 11:35:00*18.68131*18.6859*18.6898*18.6751
03/15/2018 11:40:00*18.6859*18.67543*18.68603*18.67073
03/15/2018 11:45:00*18.67543*18.68973*18.69091*18.67543
03/15/2018 11:50:00*18.68973*18.6981*18.6981*18.6865
03/15/2018 11:55:00*18.6981*18.71009*18.71632*18.6902
03/15/2018 12:00:00*18.71009*18.6998*18.71639*18.6936
03/15/2018 12:05:00*18.6998*18.7045*18.716*18.6947
03/15/2018 12:10:00*18.7045*18.6911*18.7045*18.688
03/15/2018 12:15:00*18.6911*18.6915*18.702*18.6872
03/15/2018 12:20:00*18.6915*18.69313*18.696*18.6872
03/15/2018 12:25:00*18.69313*18.70205*18.7056*18.69253
03/15/2018 12:30:00*18.70205*18.709*18.7109*18.6895
03/15/2018 12:35:00*18.709*18.7241*18.7334*18.709
03/15/2018 12:40:00*18.7241*18.7216*18.7273*18.7207
03/15/2018 12:45:00*18.7216*18.7082*18.7218*18.7081
03/15/2018 12:50:00*18.7082*18.7141*18.7185*18.7079
03/15/2018 12:55:00*18.7141*18.7098*18.7167*18.7093
03/15/2018 13:00:00*18.7098*18.715*18.7183*18.7086
03/15/2018 13:05:00*18.715*18.7146*18.717*18.7131
03/15/2018 13:10:00*18.7146*18.7183*18.7213*18.7146
03/15/2018 13:15:00*18.7183*18.7178*18.721*18.7153
03/15/2018 13:20:00*18.7178*18.7301*18.7322*18.71608
03/15/2018 13:25:00*18.7301*18.715*18.7331*18.7148
03/15/2018 13:30:00*18.715*18.7158*18.7183*18.7149
03/15/2018 13:35:00*18.7158*18.7131*18.7174*18.7125
03/15/2018 13:40:00*18.7131*18.7153*18.7153*18.7129
03/15/2018 13:45:00*18.7153*18.7149*18.7169*18.7138
03/15/2018 13:50:00*18.7149*18.7227*18.7244*18.7147
03/15/2018 13:55:00*18.7227*18.7172*18.7227*18.7153
03/15/2018 14:00:00*18.7172*18.7377*18.7377*18.717
03/15/2018 14:05:00*18.7377*18.7376*18.7462*18.7371
03/15/2018 14:10:00*18.7376*18.7302*18.7376*18.7263
03/15/2018 14:15:00*18.7302*18.7226*18.731*18.72236
03/15/2018 14:20:00*18.7226*18.7158*18.7242*18.7158
03/15/2018 14:25:00*18.7158*18.7158*18.717*18.7133
03/15/2018 14:30:00*18.7158*18.7291*18.7308*18.7148
03/15/2018 14:35:00*18.7291*18.7303*18.7312*18.7246
03/15/2018 14:40:00*18.7303*18.7349*18.7351*18.7284
03/15/2018 14:45:00*18.7349*18.7451*18.7456*18.731
03/15/2018 14:50:00*18.7451*18.737*18.7481*18.7362
03/15/2018 14:55:00*18.737*18.73698*18.7445*18.736
03/15/2018 15:00:00*18.73698*18.7338*18.7413*18.7319
03/15/2018 15:05:00*18.7338*18.7434*18.7482*18.7334
03/15/2018 15:10:00*18.7434*18.7374*18.7444*18.7365
03/15/2018 15:15:00*18.7374*18.7415*18.7429*18.7372
03/15/2018 15:20:00*18.7415*18.74333*18.746*18.736
03/15/2018 15:25:00*18.74333*18.7378*18.7461*18.736
03/15/2018 15:30:00*18.7378*18.7352*18.7423*18.735
03/15/2018 15:35:00*18.7352*18.7217*18.7394*18.7214
03/15/2018 15:40:00*18.7217*18.7114*18.7224*18.7081
03/15/2018 15:45:00*18.7114*18.7008*18.7114*18.7004
03/15/2018 15:50:00*18.7008*18.6975*18.7015*18.6972
03/15/2018 15:55:00*18.6975*18.6979*18.6999*18.69158
03/15/2018 16:00:00*18.6979*18.70351*18.7058*18.6979
03/15/2018 16:05:00*18.70351*18.7041*18.7097*18.703
03/15/2018 16:10:00*18.7041*18.6945*18.7051*18.6943
03/15/2018 16:15:00*18.6945*18.689*18.6966*18.6878
03/15/2018 16:20:00*18.689*18.6887*18.6898*18.6885
03/15/2018 16:25:00*18.6887*18.6932*18.6936*18.6874
03/15/2018 16:30:00*18.6932*18.6947*18.69528*18.6919
03/15/2018 16:35:00*18.6947*18.6953*18.6966*18.6931
03/15/2018 16:40:00*18.6953*18.6949*18.6957*18.69391
03/15/2018 16:45:00*18.6949*18.6976*18.6998*18.6948
03/15/2018 16:50:00*18.6976*18.6964*18.6981*18.6961
03/15/2018 16:55:00*18.6964*18.6924*18.6986*18.6908
03/15/2018 17:00:00*18.6924*18.695*18.6972*18.688
