03/13/2018 17:05:00*18.603*18.6054*18.6054*18.6005
03/13/2018 17:10:00*18.6054*18.6054*18.6054*18.6054
03/13/2018 17:15:00*18.6054*18.6054*18.6054*18.6054
03/13/2018 17:20:00*18.6054*18.6033*18.6054*18.6033
03/13/2018 17:25:00*18.6033*18.6031*18.6033*18.60169
03/13/2018 17:30:00*18.6031*18.60169*18.6031*18.60169
03/13/2018 17:35:00*18.60169*18.60169*18.6032*18.60038
03/13/2018 17:40:00*18.60169*18.60169*18.60169*18.60169
03/13/2018 17:45:00*18.60169*18.6027*18.6027*18.60169
03/13/2018 17:50:00*18.6027*18.6019*18.60289*18.6019
03/13/2018 17:55:00*18.6019*18.6032*18.6034*18.6019
03/13/2018 18:00:00*18.6032*18.6043*18.6043*18.6029
03/13/2018 18:05:00*18.6043*18.602*18.6052*18.6015
03/13/2018 18:10:00*18.602*18.6042*18.6047*18.6011
03/13/2018 18:15:00*18.6042*18.6041*18.6048*18.6041
03/13/2018 18:20:00*18.6041*18.6012*18.6041*18.6009
03/13/2018 18:25:00*18.6012*18.60145*18.6035*18.6009
03/13/2018 18:30:00*18.60145*18.60145*18.6017*18.60108
03/13/2018 18:35:00*18.60145*18.602*18.6022*18.60145
03/13/2018 18:40:00*18.602*18.60158*18.6022*18.60158
03/13/2018 18:45:00*18.60158*18.5987*18.6019*18.5984
03/13/2018 18:50:00*18.5987*18.5987*18.5988*18.5975
03/13/2018 18:55:00*18.5987*18.5985*18.6016*18.5977
03/13/2018 19:00:00*18.5985*18.5982*18.5986*18.59648
03/13/2018 19:05:00*18.5982*18.5991*18.5998*18.5979
03/13/2018 19:10:00*18.5991*18.598*18.5991*18.5976
03/13/2018 19:15:00*18.598*18.59788*18.5982*18.59788
03/13/2018 19:20:00*18.59788*18.60084*18.60084*18.59762
03/13/2018 19:25:00*18.60084*18.60058*18.60084*18.60054
03/13/2018 19:30:00*18.60058*18.60075*18.60075*18.60058
03/13/2018 19:35:00*18.60075*18.60108*18.60108*18.60058
03/13/2018 19:40:00*18.60108*18.60091*18.60108*18.60083
03/13/2018 19:45:00*18.60091*18.6012*18.6012*18.60091
03/13/2018 19:50:00*18.6012*18.60108*18.6012*18.6002
03/13/2018 19:55:00*18.60108*18.60083*18.60108*18.60083
03/13/2018 20:00:00*18.60083*18.5947*18.60083*18.5947
03/13/2018 20:05:00*18.5947*18.59891*18.59958*18.5947
03/13/2018 20:10:00*18.59891*18.5962*18.6007*18.5956
03/13/2018 20:15:00*18.5962*18.59545*18.59808*18.59545
03/13/2018 20:20:00*18.59545*18.59483*18.59545*18.5932
03/13/2018 20:25:00*18.59483*18.59727*18.59806*18.59483
03/13/2018 20:30:00*18.59727*18.59779*18.59885*18.59723
03/13/2018 20:35:00*18.59779*18.59644*18.59854*18.5957
03/13/2018 20:40:00*18.59644*18.59608*18.59644*18.59608
03/13/2018 20:45:00*18.59608*18.59608*18.59608*18.59608
03/13/2018 20:50:00*18.59608*18.59608*18.59608*18.59608
03/13/2018 20:55:00*18.59608*18.5957*18.59608*18.59533
03/13/2018 21:00:00*18.5957*18.5952*18.59659*18.5952
03/13/2018 21:05:00*18.5952*18.59333*18.5952*18.59333
03/13/2018 21:10:00*18.59333*18.59195*18.59333*18.59195
03/13/2018 21:15:00*18.59195*18.59108*18.59195*18.5902
03/13/2018 21:20:00*18.59108*18.59158*18.59158*18.5907
03/13/2018 21:25:00*18.59158*18.59133*18.59158*18.59058
03/13/2018 21:30:00*18.59133*18.59145*18.59208*18.5907
03/13/2018 21:35:00*18.59145*18.59152*18.59567*18.59055
03/13/2018 21:40:00*18.59152*18.58515*18.59426*18.5849
03/13/2018 21:45:00*18.58515*18.5852*18.58577*18.58488
03/13/2018 21:50:00*18.5852*18.58706*18.58757*18.5852
03/13/2018 21:55:00*18.58706*18.58383*18.58761*18.5812
03/13/2018 22:00:00*18.58383*18.58728*18.58728*18.58267
03/13/2018 22:05:00*18.58728*18.5807*18.58776*18.57831
03/13/2018 22:10:00*18.5807*18.5812*18.58158*18.5807
03/13/2018 22:15:00*18.5812*18.58083*18.5812*18.58083
03/13/2018 22:20:00*18.58083*18.58083*18.58108*18.58083
03/13/2018 22:25:00*18.58083*18.58074*18.58083*18.57282
03/13/2018 22:30:00*18.58074*18.58002*18.58074*18.57827
03/13/2018 22:35:00*18.58002*18.58217*18.5825*18.58002
03/13/2018 22:40:00*18.58217*18.58245*18.58257*18.58217
03/13/2018 22:45:00*18.58245*18.58283*18.58283*18.58245
03/13/2018 22:50:00*18.58283*18.58358*18.58358*18.58258
03/13/2018 22:55:00*18.58358*18.58433*18.58433*18.58358
03/13/2018 23:00:00*18.58433*18.5877*18.58783*18.58433
03/13/2018 23:05:00*18.5877*18.60041*18.60041*18.58745
03/13/2018 23:10:00*18.60041*18.59991*18.60053*18.59978
03/13/2018 23:15:00*18.59991*18.59329*18.60183*18.59002
03/13/2018 23:20:00*18.59329*18.58976*18.59558*18.58976
03/13/2018 23:25:00*18.58976*18.59167*18.59167*18.58924
03/13/2018 23:30:00*18.59167*18.59191*18.59191*18.59167
03/13/2018 23:35:00*18.59191*18.59381*18.59504*18.59191
03/13/2018 23:40:00*18.59381*18.5979*18.5987*18.59381
03/13/2018 23:45:00*18.5979*18.5966*18.5986*18.5963
03/13/2018 23:50:00*18.5966*18.5964*18.5968*18.5957
03/13/2018 23:55:00*18.5964*18.5962*18.5964*18.5956
03/14/2018 00:00:00*18.5962*18.5952*18.5962*18.59485
03/14/2018 00:05:00*18.5952*18.5956*18.5956*18.5952
03/14/2018 00:10:00*18.5956*18.5956*18.5971*18.59484
03/14/2018 00:15:00*18.5956*18.5955*18.5963*18.5948
03/14/2018 00:20:00*18.5955*18.59508*18.5955*18.59508
03/14/2018 00:25:00*18.59508*18.5957*18.596*18.5945
03/14/2018 00:30:00*18.5957*18.5959*18.5959*18.59519
03/14/2018 00:35:00*18.5959*18.5952*18.5959*18.59508
03/14/2018 00:40:00*18.5952*18.5955*18.5955*18.59508
03/14/2018 00:45:00*18.5955*18.5953*18.5955*18.59508
03/14/2018 00:50:00*18.5953*18.59508*18.5953*18.59508
03/14/2018 00:55:00*18.59508*18.5929*18.5952*18.59108
03/14/2018 01:00:00*18.5929*18.59158*18.5929*18.59108
03/14/2018 01:05:00*18.59158*18.59183*18.59183*18.59158
03/14/2018 01:10:00*18.59183*18.59183*18.59183*18.59183
03/14/2018 01:15:00*18.59183*18.5907*18.59245*18.58858
03/14/2018 01:20:00*18.5907*18.5907*18.5907*18.59045
03/14/2018 01:25:00*18.5907*18.5906*18.5909*18.59045
03/14/2018 01:30:00*18.5906*18.58983*18.5908*18.5897
03/14/2018 01:35:00*18.58983*18.5888*18.5902*18.58733
03/14/2018 01:40:00*18.5888*18.58558*18.5888*18.58458
03/14/2018 01:45:00*18.58558*18.58595*18.58795*18.5808
03/14/2018 01:50:00*18.58595*18.5861*18.5861*18.5824
03/14/2018 01:55:00*18.5861*18.589*18.5892*18.5861
03/14/2018 02:00:00*18.589*18.5892*18.5893*18.5889
03/14/2018 02:05:00*18.5892*18.5917*18.5956*18.5892
03/14/2018 02:10:00*18.5917*18.5886*18.5932*18.5879
03/14/2018 02:15:00*18.5886*18.5859*18.5886*18.58253
03/14/2018 02:20:00*18.5859*18.5872*18.5872*18.58563
03/14/2018 02:25:00*18.5872*18.5853*18.5872*18.5853
03/14/2018 02:30:00*18.5853*18.5863*18.5863*18.585
03/14/2018 02:35:00*18.5863*18.5849*18.5865*18.5842
03/14/2018 02:40:00*18.5849*18.5877*18.5892*18.5843
03/14/2018 02:45:00*18.5877*18.5885*18.5888*18.5877
03/14/2018 02:50:00*18.5885*18.5849*18.5886*18.5849
03/14/2018 02:55:00*18.5849*18.5848*18.58587*18.5847
03/14/2018 03:00:00*18.5848*18.5812*18.5851*18.5812
03/14/2018 03:05:00*18.5812*18.57859*18.5815*18.57859
03/14/2018 03:10:00*18.57859*18.5773*18.57859*18.5755
03/14/2018 03:15:00*18.5773*18.5836*18.587*18.5769
03/14/2018 03:20:00*18.5836*18.5749*18.5836*18.5747
03/14/2018 03:25:00*18.5749*18.5773*18.5811*18.5747
03/14/2018 03:30:00*18.5773*18.5737*18.5808*18.5723
03/14/2018 03:35:00*18.5737*18.5643*18.5743*18.56399
03/14/2018 03:40:00*18.5643*18.56945*18.5709*18.5643
03/14/2018 03:45:00*18.56945*18.5666*18.5695*18.56625
03/14/2018 03:50:00*18.5666*18.56755*18.568*18.56503
03/14/2018 03:55:00*18.56755*18.56755*18.5679*18.56755
03/14/2018 04:00:00*18.56755*18.56755*18.5679*18.56755
03/14/2018 04:05:00*18.56755*18.5617*18.5676*18.5617
03/14/2018 04:10:00*18.5617*18.58215*18.58282*18.5617
03/14/2018 04:15:00*18.58215*18.5766*18.58249*18.57005
03/14/2018 04:20:00*18.5766*18.5717*18.583*18.5715
03/14/2018 04:25:00*18.5717*18.5747*18.5763*18.5709
03/14/2018 04:30:00*18.5747*18.5683*18.5799*18.5666
03/14/2018 04:35:00*18.5683*18.5604*18.5687*18.5601
03/14/2018 04:40:00*18.5604*18.5551*18.5606*18.5518
03/14/2018 04:45:00*18.5551*18.554*18.5574*18.5516
03/14/2018 04:50:00*18.554*18.5554*18.5586*18.5537
03/14/2018 04:55:00*18.5554*18.554*18.5623*18.5539
03/14/2018 05:00:00*18.554*18.553*18.5597*18.552
03/14/2018 05:05:00*18.553*18.5524*18.5545*18.5497
03/14/2018 05:10:00*18.5524*18.5557*18.5605*18.5522
03/14/2018 05:15:00*18.5557*18.5514*18.5587*18.55
03/14/2018 05:20:00*18.5514*18.5529*18.5542*18.5513
03/14/2018 05:25:00*18.5529*18.5501*18.5532*18.5497
03/14/2018 05:30:00*18.5501*18.5419*18.5501*18.5403
03/14/2018 05:35:00*18.5419*18.5434*18.5448*18.54016
03/14/2018 05:40:00*18.5434*18.5477*18.5492*18.5419
03/14/2018 05:45:00*18.5477*18.5439*18.5477*18.5411
03/14/2018 05:50:00*18.5439*18.5404*18.5445*18.54
03/14/2018 05:55:00*18.5404*18.54138*18.5442*18.5399
03/14/2018 06:00:00*18.54138*18.53735*18.54138*18.53705
03/14/2018 06:05:00*18.53735*18.5345*18.5422*18.5338
03/14/2018 06:10:00*18.5345*18.5392*18.5407*18.5327
03/14/2018 06:15:00*18.5392*18.5391*18.5412*18.5378
03/14/2018 06:20:00*18.5391*18.5491*18.5491*18.5391
03/14/2018 06:25:00*18.5491*18.55379*18.55569*18.54885
03/14/2018 06:30:00*18.55379*18.55284*18.5568*18.54856
03/14/2018 06:35:00*18.55284*18.55171*18.55322*18.55171
03/14/2018 06:40:00*18.55171*18.5461*18.55171*18.54604
03/14/2018 06:45:00*18.5461*18.5412*18.54724*18.54115
03/14/2018 06:50:00*18.5412*18.54483*18.5469*18.5408
03/14/2018 06:55:00*18.54483*18.5423*18.54483*18.5396
03/14/2018 07:00:00*18.5423*18.5439*18.5449*18.5422
03/14/2018 07:05:00*18.5439*18.5439*18.5452*18.5431
03/14/2018 07:10:00*18.5439*18.5453*18.5499*18.5428
03/14/2018 07:15:00*18.5453*18.54*18.5454*18.53655
03/14/2018 07:20:00*18.54*18.53685*18.541*18.53474
03/14/2018 07:25:00*18.53685*18.5308*18.5381*18.5297
03/14/2018 07:30:00*18.5308*18.53759*18.5415*18.5308
03/14/2018 07:35:00*18.53759*18.5332*18.53759*18.5323
03/14/2018 07:40:00*18.5332*18.5371*18.5371*18.5307
03/14/2018 07:45:00*18.5371*18.5407*18.5433*18.5368
03/14/2018 07:50:00*18.5407*18.5351*18.5409*18.5327
03/14/2018 07:55:00*18.5351*18.5345*18.5366*18.5318
03/14/2018 08:00:00*18.5345*18.5266*18.5348*18.5265
03/14/2018 08:05:00*18.5266*18.535*18.5358*18.5247
03/14/2018 08:10:00*18.535*18.5248*18.5351*18.5226
03/14/2018 08:15:00*18.5248*18.5271*18.5277*18.5241
03/14/2018 08:20:00*18.5271*18.53111*18.5339*18.5264
03/14/2018 08:25:00*18.53111*18.5382*18.5407*18.52615
03/14/2018 08:30:00*18.5382*18.539*18.5412*18.5347
03/14/2018 08:35:00*18.539*18.5263*18.5392*18.5256
03/14/2018 08:40:00*18.5263*18.54711*18.54831*18.5254
03/14/2018 08:45:00*18.54711*18.5578*18.5583*18.54657
03/14/2018 08:50:00*18.5578*18.5656*18.5779*18.5573
03/14/2018 08:55:00*18.5656*18.5633*18.5756*18.5613
03/14/2018 09:00:00*18.5633*18.5758*18.5771*18.5633
03/14/2018 09:05:00*18.5758*18.5708*18.5758*18.5671
03/14/2018 09:10:00*18.5708*18.5738*18.5743*18.56625
03/14/2018 09:15:00*18.5738*18.5753*18.5753*18.5658
03/14/2018 09:20:00*18.5753*18.58084*18.5856*18.57138
03/14/2018 09:25:00*18.58084*18.5911*18.5984*18.5802
03/14/2018 09:30:00*18.5911*18.5886*18.5963*18.58553
03/14/2018 09:35:00*18.5886*18.5802*18.5892*18.5772
03/14/2018 09:40:00*18.5802*18.58083*18.5836*18.5744
03/14/2018 09:45:00*18.58083*18.5821*18.5837*18.5741
03/14/2018 09:50:00*18.5821*18.5807*18.5851*18.57615
03/14/2018 09:55:00*18.5807*18.5751*18.5813*18.5746
03/14/2018 10:00:00*18.5751*18.5715*18.5771*18.5701
03/14/2018 10:05:00*18.5715*18.5709*18.5719*18.56738
03/14/2018 10:10:00*18.5709*18.5647*18.5716*18.5631
03/14/2018 10:15:00*18.5647*18.5686*18.5723*18.5635
03/14/2018 10:20:00*18.5686*18.58321*18.5882*18.5641
03/14/2018 10:25:00*18.58321*18.5856*18.5937*18.5824
03/14/2018 10:30:00*18.5856*18.58265*18.58995*18.58184
03/14/2018 10:35:00*18.58265*18.5773*18.5904*18.577
03/14/2018 10:40:00*18.5773*18.5917*18.5996*18.5767
03/14/2018 10:45:00*18.5917*18.584*18.59488*18.58302
03/14/2018 10:50:00*18.584*18.5825*18.5854*18.57618
03/14/2018 10:55:00*18.5825*18.5906*18.5939*18.5817
03/14/2018 11:00:00*18.5906*18.5923*18.5951*18.5866
03/14/2018 11:05:00*18.5923*18.59867*18.59969*18.589
03/14/2018 11:10:00*18.59867*18.6101*18.6103*18.59634
03/14/2018 11:15:00*18.6101*18.6116*18.6157*18.6075
03/14/2018 11:20:00*18.6116*18.6089*18.6207*18.6083
03/14/2018 11:25:00*18.6089*18.6136*18.6204*18.60873
03/14/2018 11:30:00*18.6136*18.61363*18.6202*18.60916
03/14/2018 11:35:00*18.61363*18.6126*18.617*18.6082
03/14/2018 11:40:00*18.6126*18.6263*18.6272*18.6066
03/14/2018 11:45:00*18.6263*18.6157*18.62933*18.6157
03/14/2018 11:50:00*18.6157*18.6203*18.6238*18.6141
03/14/2018 11:55:00*18.6203*18.5999*18.6203*18.5973
03/14/2018 12:00:00*18.5999*18.6049*18.6066*18.5906
03/14/2018 12:05:00*18.6049*18.6036*18.6242*18.601
03/14/2018 12:10:00*18.6036*18.6064*18.6085*18.599
03/14/2018 12:15:00*18.6064*18.5994*18.6074*18.59937
03/14/2018 12:20:00*18.5994*18.5927*18.6009*18.5898
03/14/2018 12:25:00*18.5927*18.592*18.5965*18.5913
03/14/2018 12:30:00*18.592*18.5883*18.5956*18.58653
03/14/2018 12:35:00*18.5883*18.57915*18.589*18.57828
03/14/2018 12:40:00*18.57915*18.5735*18.5804*18.5644
03/14/2018 12:45:00*18.5735*18.5815*18.5821*18.57288
03/14/2018 12:50:00*18.5815*18.5777*18.5874*18.5757
03/14/2018 12:55:00*18.5777*18.5805*18.5872*18.57643
03/14/2018 13:00:00*18.5805*18.5761*18.5806*18.5747
03/14/2018 13:05:00*18.5761*18.58135*18.58316*18.5761
03/14/2018 13:10:00*18.58135*18.58203*18.5838*18.57732
03/14/2018 13:15:00*18.58203*18.58175*18.5838*18.58097
03/14/2018 13:20:00*18.58175*18.5824*18.5838*18.5797
03/14/2018 13:25:00*18.5824*18.5807*18.5845*18.5807
03/14/2018 13:30:00*18.5807*18.579*18.58151*18.5753
03/14/2018 13:35:00*18.579*18.5656*18.5795*18.5653
03/14/2018 13:40:00*18.5656*18.5652*18.5728*18.5652
03/14/2018 13:45:00*18.5652*18.5581*18.5656*18.5573
03/14/2018 13:50:00*18.5581*18.54551*18.5585*18.54114
03/14/2018 13:55:00*18.54551*18.5479*18.5502*18.54268
03/14/2018 14:00:00*18.5479*18.55831*18.5619*18.54719
03/14/2018 14:05:00*18.55831*18.5701*18.5734*18.55703
03/14/2018 14:10:00*18.5701*18.5691*18.5721*18.5615
03/14/2018 14:15:00*18.5691*18.5775*18.5793*18.5654
03/14/2018 14:20:00*18.5775*18.5786*18.5793*18.5745
03/14/2018 14:25:00*18.5786*18.5793*18.5808*18.5774
03/14/2018 14:30:00*18.5793*18.5718*18.5825*18.5718
03/14/2018 14:35:00*18.5718*18.5707*18.5729*18.5707
03/14/2018 14:40:00*18.5707*18.5665*18.5736*18.5615
03/14/2018 14:45:00*18.5665*18.5801*18.58054*18.5665
03/14/2018 14:50:00*18.5801*18.5761*18.5801*18.5748
03/14/2018 14:55:00*18.5761*18.5754*18.5793*18.5708
03/14/2018 15:00:00*18.5754*18.5735*18.5783*18.572
03/14/2018 15:05:00*18.5735*18.5771*18.5781*18.5729
03/14/2018 15:10:00*18.5771*18.5837*18.5842*18.5758
03/14/2018 15:15:00*18.5837*18.5943*18.5977*18.5837
03/14/2018 15:20:00*18.5943*18.5854*18.5943*18.5797
03/14/2018 15:25:00*18.5854*18.59121*18.5936*18.5817
03/14/2018 15:30:00*18.59121*18.5942*18.5964*18.59121
03/14/2018 15:35:00*18.5942*18.5919*18.5954*18.5898
03/14/2018 15:40:00*18.5919*18.589*18.5929*18.588
03/14/2018 15:45:00*18.589*18.5899*18.594*18.5866
03/14/2018 15:50:00*18.5899*18.5938*18.5943*18.5891
03/14/2018 15:55:00*18.5938*18.59432*18.597*18.5909
03/14/2018 16:00:00*18.59432*18.5942*18.5963*18.5926
03/14/2018 16:05:00*18.5942*18.5989*18.5989*18.5941
03/14/2018 16:10:00*18.5989*18.6061*18.6071*18.5893
03/14/2018 16:15:00*18.6061*18.6003*18.6069*18.5989
03/14/2018 16:20:00*18.6003*18.5974*18.6003*18.5956
03/14/2018 16:25:00*18.5974*18.5988*18.5988*18.5974
03/14/2018 16:30:00*18.5988*18.5968*18.5988*18.5955
03/14/2018 16:35:00*18.5968*18.59703*18.5985*18.5966
03/14/2018 16:40:00*18.59703*18.5969*18.5982*18.595
03/14/2018 16:45:00*18.5969*18.59463*18.5972*18.59463
03/14/2018 16:50:00*18.59463*18.5876*18.59463*18.5874
03/14/2018 16:55:00*18.5876*18.583*18.5899*18.5826
03/14/2018 17:00:00*18.583*18.58*18.5878*18.5771
