03/11/2018 17:05:00*18.5987*18.5987*18.5987*18.5987
03/11/2018 17:10:00*18.5987*18.6083*18.6083*18.5987
03/11/2018 17:15:00*18.6083*18.6083*18.6083*18.6083
03/11/2018 17:20:00*18.6083*18.6018*18.6083*18.6018
03/11/2018 17:25:00*18.6018*18.6016*18.6018*18.6016
03/11/2018 17:30:00*18.6016*18.6018*18.6056*18.6016
03/11/2018 17:35:00*18.6018*18.6019*18.6029*18.6018
03/11/2018 17:40:00*18.6019*18.6019*18.6019*18.6019
03/11/2018 17:45:00*18.6019*18.611*18.611*18.6019
03/11/2018 17:50:00*18.611*18.6108*18.611*18.61
03/11/2018 17:55:00*18.6108*18.6108*18.6108*18.6108
03/11/2018 18:00:00*18.6108*18.6108*18.6108*18.6108
03/11/2018 18:05:00*18.6108*18.61476*18.6156*18.6004
03/11/2018 18:10:00*18.61476*18.61469*18.61763*18.61371
03/11/2018 18:15:00*18.61469*18.61228*18.61524*18.61173
03/11/2018 18:20:00*18.61228*18.61374*18.61616*18.6107
03/11/2018 18:25:00*18.61374*18.60609*18.61374*18.60609
03/11/2018 18:30:00*18.60609*18.60999*18.61023*18.60533
03/11/2018 18:35:00*18.60999*18.6107*18.6132*18.60958
03/11/2018 18:40:00*18.6107*18.6153*18.61696*18.6107
03/11/2018 18:45:00*18.6153*18.619*18.62006*18.6115
03/11/2018 18:50:00*18.619*18.62061*18.62078*18.61575
03/11/2018 18:55:00*18.62061*18.61836*18.62283*18.61747
03/11/2018 19:00:00*18.61836*18.62118*18.62209*18.61832
03/11/2018 19:05:00*18.62118*18.61995*18.62249*18.61916
03/11/2018 19:10:00*18.61995*18.61895*18.62138*18.61895
03/11/2018 19:15:00*18.61895*18.61983*18.62008*18.61895
03/11/2018 19:20:00*18.61983*18.62145*18.62145*18.61958
03/11/2018 19:25:00*18.62145*18.62145*18.62145*18.62145
03/11/2018 19:30:00*18.62145*18.62108*18.62145*18.6202
03/11/2018 19:35:00*18.62108*18.6241*18.6243*18.62108
03/11/2018 19:40:00*18.6241*18.62371*18.6241*18.62371
03/11/2018 19:45:00*18.62371*18.6257*18.6257*18.62095
03/11/2018 19:50:00*18.6257*18.6207*18.6295*18.6207
03/11/2018 19:55:00*18.6207*18.62077*18.6214*18.6205
03/11/2018 20:00:00*18.62077*18.6207*18.6232*18.62042
03/11/2018 20:05:00*18.6207*18.62158*18.6242*18.6204
03/11/2018 20:10:00*18.62158*18.62085*18.62158*18.62078
03/11/2018 20:15:00*18.62085*18.62383*18.62383*18.6206
03/11/2018 20:20:00*18.62383*18.6235*18.6264*18.621
03/11/2018 20:25:00*18.6235*18.6228*18.62495*18.6218
03/11/2018 20:30:00*18.6228*18.62495*18.62495*18.6228
03/11/2018 20:35:00*18.62495*18.6216*18.62533*18.6216
03/11/2018 20:40:00*18.6216*18.6203*18.62183*18.6203
03/11/2018 20:45:00*18.6203*18.6226*18.6234*18.6203
03/11/2018 20:50:00*18.6226*18.6283*18.6283*18.6226
03/11/2018 20:55:00*18.6283*18.6382*18.6408*18.6283
03/11/2018 21:00:00*18.6382*18.6422*18.6427*18.6382
03/11/2018 21:05:00*18.6422*18.6349*18.6422*18.6316
03/11/2018 21:10:00*18.6349*18.6379*18.6383*18.6347
03/11/2018 21:15:00*18.6379*18.6326*18.6384*18.6306
03/11/2018 21:20:00*18.6326*18.6278*18.6326*18.6275
03/11/2018 21:25:00*18.6278*18.6298*18.6314*18.6278
03/11/2018 21:30:00*18.6298*18.6214*18.6302*18.621
03/11/2018 21:35:00*18.6214*18.6231*18.6282*18.6205
03/11/2018 21:40:00*18.6231*18.6238*18.6282*18.6231
03/11/2018 21:45:00*18.6238*18.6245*18.6247*18.6225
03/11/2018 21:50:00*18.6245*18.6213*18.6248*18.62083
03/11/2018 21:55:00*18.6213*18.621*18.6216*18.6202
03/11/2018 22:00:00*18.621*18.6201*18.621*18.6197
03/11/2018 22:05:00*18.6201*18.6184*18.62085*18.6169
03/11/2018 22:10:00*18.6184*18.6211*18.6216*18.6177
03/11/2018 22:15:00*18.6211*18.6176*18.6211*18.6166
03/11/2018 22:20:00*18.6176*18.6184*18.6186*18.6175
03/11/2018 22:25:00*18.6184*18.6184*18.6188*18.6184
03/11/2018 22:30:00*18.6184*18.6172*18.6185*18.6171
03/11/2018 22:35:00*18.6172*18.6178*18.6183*18.6172
03/11/2018 22:40:00*18.6178*18.6194*18.61967*18.6176
03/11/2018 22:45:00*18.6194*18.6238*18.6238*18.6192
03/11/2018 22:50:00*18.6238*18.6226*18.6239*18.6222
03/11/2018 22:55:00*18.6226*18.6223*18.6236*18.6218
03/11/2018 23:00:00*18.6223*18.622*18.6235*18.6216
03/11/2018 23:05:00*18.622*18.622*18.6223*18.6219
03/11/2018 23:10:00*18.622*18.6225*18.6225*18.622
03/11/2018 23:15:00*18.6225*18.6187*18.6225*18.6187
03/11/2018 23:20:00*18.6187*18.6216*18.6218*18.6185
03/11/2018 23:25:00*18.6216*18.6222*18.6222*18.6216
03/11/2018 23:30:00*18.6222*18.6216*18.6226*18.6216
03/11/2018 23:35:00*18.6216*18.6212*18.6219*18.6203
03/11/2018 23:40:00*18.6212*18.6216*18.622*18.6207
03/11/2018 23:45:00*18.6216*18.62*18.6221*18.62
03/11/2018 23:50:00*18.62*18.6176*18.621*18.6174
03/11/2018 23:55:00*18.6176*18.6175*18.6178*18.6168
03/12/2018 00:00:00*18.6175*18.6172*18.618*18.6169
03/12/2018 00:05:00*18.6172*18.6168*18.618*18.6168
03/12/2018 00:10:00*18.6168*18.6168*18.6178*18.6168
03/12/2018 00:15:00*18.6168*18.6132*18.6179*18.6132
03/12/2018 00:20:00*18.6132*18.6134*18.614*18.6124
03/12/2018 00:25:00*18.6134*18.6132*18.6137*18.6132
03/12/2018 00:30:00*18.6132*18.6133*18.6139*18.6132
03/12/2018 00:35:00*18.6133*18.6133*18.6141*18.6128
03/12/2018 00:40:00*18.6133*18.6134*18.6139*18.6123
03/12/2018 00:45:00*18.6134*18.6137*18.6144*18.6129
03/12/2018 00:50:00*18.6137*18.6141*18.6143*18.6133
03/12/2018 00:55:00*18.6141*18.6138*18.6141*18.6138
03/12/2018 01:00:00*18.6138*18.6135*18.6139*18.6133
03/12/2018 01:05:00*18.6135*18.614*18.614*18.61345
03/12/2018 01:10:00*18.614*18.6148*18.6148*18.6139
03/12/2018 01:15:00*18.6148*18.6146*18.6149*18.6146
03/12/2018 01:20:00*18.6146*18.6148*18.615*18.6146
03/12/2018 01:25:00*18.6148*18.6114*18.615*18.6114
03/12/2018 01:30:00*18.6114*18.6113*18.6117*18.6111
03/12/2018 01:35:00*18.6113*18.6111*18.6115*18.6103
03/12/2018 01:40:00*18.6111*18.6096*18.6111*18.6092
03/12/2018 01:45:00*18.6096*18.6123*18.6131*18.6096
03/12/2018 01:50:00*18.6123*18.61583*18.61583*18.6123
03/12/2018 01:55:00*18.61583*18.6155*18.6162*18.6152
03/12/2018 02:00:00*18.6155*18.6155*18.6156*18.61495
03/12/2018 02:05:00*18.6155*18.615*18.6155*18.6147
03/12/2018 02:10:00*18.615*18.6147*18.615*18.6147
03/12/2018 02:15:00*18.6147*18.615*18.615*18.6147
03/12/2018 02:20:00*18.615*18.6146*18.6151*18.6143
03/12/2018 02:25:00*18.6146*18.6145*18.6151*18.6143
03/12/2018 02:30:00*18.6145*18.6146*18.615*18.6143
03/12/2018 02:35:00*18.6146*18.6123*18.615*18.6123
03/12/2018 02:40:00*18.6123*18.6154*18.616*18.6123
03/12/2018 02:45:00*18.6154*18.6126*18.6154*18.61233
03/12/2018 02:50:00*18.6126*18.61333*18.6151*18.61258
03/12/2018 02:55:00*18.61333*18.61333*18.61333*18.61333
03/12/2018 03:00:00*18.61333*18.6112*18.61433*18.6112
03/12/2018 03:05:00*18.6112*18.6039*18.6113*18.6019
03/12/2018 03:10:00*18.6039*18.6036*18.6043*18.6035
03/12/2018 03:15:00*18.6036*18.6038*18.6113*18.6034
03/12/2018 03:20:00*18.6038*18.6077*18.62261*18.6038
03/12/2018 03:25:00*18.6077*18.6037*18.6112*18.6006
03/12/2018 03:30:00*18.6037*18.6067*18.6147*18.6037
03/12/2018 03:35:00*18.6067*18.60103*18.6074*18.60103
03/12/2018 03:40:00*18.60103*18.59888*18.6021*18.5987
03/12/2018 03:45:00*18.59888*18.6*18.601*18.5987
03/12/2018 03:50:00*18.6*18.6004*18.6014*18.5985
03/12/2018 03:55:00*18.6004*18.5985*18.6013*18.5984
03/12/2018 04:00:00*18.5985*18.60163*18.60459*18.5985
03/12/2018 04:05:00*18.60163*18.6116*18.6116*18.60093
03/12/2018 04:10:00*18.6116*18.60978*18.6119*18.60978
03/12/2018 04:15:00*18.60978*18.61095*18.6118*18.60903
03/12/2018 04:20:00*18.61095*18.6148*18.6167*18.61093
03/12/2018 04:25:00*18.6148*18.6123*18.61486*18.6066
03/12/2018 04:30:00*18.6123*18.6252*18.6257*18.6123
03/12/2018 04:35:00*18.6252*18.6256*18.6263*18.6218
03/12/2018 04:40:00*18.6256*18.62225*18.626*18.6218
03/12/2018 04:45:00*18.62225*18.6229*18.6275*18.6212
03/12/2018 04:50:00*18.6229*18.6279*18.6279*18.62175
03/12/2018 04:55:00*18.6279*18.62339*18.6281*18.62306
03/12/2018 05:00:00*18.62339*18.6258*18.6276*18.6222
03/12/2018 05:05:00*18.6258*18.627*18.6274*18.62483
03/12/2018 05:10:00*18.627*18.6268*18.6278*18.625
03/12/2018 05:15:00*18.6268*18.6269*18.6281*18.62635
03/12/2018 05:20:00*18.6269*18.62617*18.6273*18.62332
03/12/2018 05:25:00*18.62617*18.6233*18.6266*18.62317
03/12/2018 05:30:00*18.6233*18.623*18.6239*18.6228
03/12/2018 05:35:00*18.623*18.6216*18.623*18.6209
03/12/2018 05:40:00*18.6216*18.6265*18.6266*18.6195
03/12/2018 05:45:00*18.6265*18.6279*18.6283*18.6265
03/12/2018 05:50:00*18.6279*18.6364*18.6369*18.6278
03/12/2018 05:55:00*18.6364*18.6342*18.6368*18.6333
03/12/2018 06:00:00*18.6342*18.6433*18.6434*18.6338
03/12/2018 06:05:00*18.6433*18.6405*18.644*18.64
03/12/2018 06:10:00*18.6405*18.6478*18.6506*18.6405
03/12/2018 06:15:00*18.6478*18.64243*18.6499*18.6405
03/12/2018 06:20:00*18.64243*18.636*18.6431*18.6359
03/12/2018 06:25:00*18.636*18.64198*18.6445*18.636
03/12/2018 06:30:00*18.64198*18.6429*18.6446*18.639
03/12/2018 06:35:00*18.6429*18.6399*18.6446*18.638
03/12/2018 06:40:00*18.6399*18.63168*18.6399*18.6315
03/12/2018 06:45:00*18.63168*18.63265*18.6347*18.6291
03/12/2018 06:50:00*18.63265*18.63275*18.6333*18.63265
03/12/2018 06:55:00*18.63275*18.6361*18.6406*18.63265
03/12/2018 07:00:00*18.6361*18.63518*18.6362*18.6329
03/12/2018 07:05:00*18.63518*18.64018*18.6442*18.63518
03/12/2018 07:10:00*18.64018*18.64051*18.6407*18.63983
03/12/2018 07:15:00*18.64051*18.63721*18.64059*18.6335
03/12/2018 07:20:00*18.63721*18.64218*18.6435*18.63476
03/12/2018 07:25:00*18.64218*18.6438*18.6444*18.64195
03/12/2018 07:30:00*18.6438*18.64408*18.6497*18.6424
03/12/2018 07:35:00*18.64408*18.6518*18.6537*18.6403
03/12/2018 07:40:00*18.6518*18.64279*18.6525*18.64279
03/12/2018 07:45:00*18.64279*18.6429*18.643*18.6424
03/12/2018 07:50:00*18.6429*18.6423*18.6443*18.6377
03/12/2018 07:55:00*18.6423*18.647*18.6471*18.6423
03/12/2018 08:00:00*18.647*18.6434*18.6476*18.6427
03/12/2018 08:05:00*18.6434*18.6351*18.6444*18.6327
03/12/2018 08:10:00*18.6351*18.6354*18.638*18.6348
03/12/2018 08:15:00*18.6354*18.63265*18.6403*18.63265
03/12/2018 08:20:00*18.63265*18.6451*18.6486*18.63265
03/12/2018 08:25:00*18.6451*18.6671*18.6684*18.64415
03/12/2018 08:30:00*18.6671*18.6706*18.6818*18.6669
03/12/2018 08:35:00*18.6706*18.6676*18.672*18.6669
03/12/2018 08:40:00*18.6676*18.6662*18.6702*18.6608
03/12/2018 08:45:00*18.6662*18.674*18.6743*18.6631
03/12/2018 08:50:00*18.674*18.6807*18.6811*18.6714
03/12/2018 08:55:00*18.6807*18.6658*18.6807*18.6648
03/12/2018 09:00:00*18.6658*18.6634*18.6694*18.6596
03/12/2018 09:05:00*18.6634*18.6634*18.6646*18.6584
03/12/2018 09:10:00*18.6634*18.6696*18.6696*18.6627
03/12/2018 09:15:00*18.6696*18.681*18.6821*18.669
03/12/2018 09:20:00*18.681*18.6745*18.6843*18.6737
03/12/2018 09:25:00*18.6745*18.6492*18.6745*18.6484
03/12/2018 09:30:00*18.6492*18.6469*18.6574*18.645
03/12/2018 09:35:00*18.6469*18.643*18.6475*18.63864
03/12/2018 09:40:00*18.643*18.6466*18.6468*18.6347
03/12/2018 09:45:00*18.6466*18.6403*18.6475*18.635
03/12/2018 09:50:00*18.6403*18.6391*18.6446*18.6351
03/12/2018 09:55:00*18.6391*18.6427*18.6461*18.6361
03/12/2018 10:00:00*18.6427*18.6472*18.6498*18.6426
03/12/2018 10:05:00*18.6472*18.6506*18.652*18.6449
03/12/2018 10:10:00*18.6506*18.6528*18.6533*18.64098
03/12/2018 10:15:00*18.6528*18.6381*18.653*18.63521
03/12/2018 10:20:00*18.6381*18.6474*18.6538*18.6378
03/12/2018 10:25:00*18.6474*18.6484*18.6499*18.6469
03/12/2018 10:30:00*18.6484*18.6462*18.6501*18.6397
03/12/2018 10:35:00*18.6462*18.6426*18.6483*18.6401
03/12/2018 10:40:00*18.6426*18.6372*18.6434*18.635
03/12/2018 10:45:00*18.6372*18.6285*18.63788*18.6281
03/12/2018 10:50:00*18.6285*18.6197*18.63003*18.6197
03/12/2018 10:55:00*18.6197*18.6211*18.6252*18.6095
03/12/2018 11:00:00*18.6211*18.6174*18.626*18.6149
03/12/2018 11:05:00*18.6174*18.6124*18.6197*18.6112
03/12/2018 11:10:00*18.6124*18.6258*18.6262*18.6124
03/12/2018 11:15:00*18.6258*18.6156*18.6264*18.6118
03/12/2018 11:20:00*18.6156*18.6097*18.61955*18.6089
03/12/2018 11:25:00*18.6097*18.6207*18.6209*18.6083
03/12/2018 11:30:00*18.6207*18.6316*18.6352*18.6201
03/12/2018 11:35:00*18.6316*18.6209*18.6342*18.6209
03/12/2018 11:40:00*18.6209*18.6183*18.6226*18.6159
03/12/2018 11:45:00*18.6183*18.6209*18.622*18.6112
03/12/2018 11:50:00*18.6209*18.6195*18.6235*18.6131
03/12/2018 11:55:00*18.6195*18.6149*18.6236*18.6149
03/12/2018 12:00:00*18.6149*18.6266*18.63*18.61365
03/12/2018 12:05:00*18.6266*18.6291*18.6358*18.6252
03/12/2018 12:10:00*18.6291*18.621*18.6331*18.6203
03/12/2018 12:15:00*18.621*18.6173*18.6214*18.6145
03/12/2018 12:20:00*18.6173*18.61958*18.6246*18.616
03/12/2018 12:25:00*18.61958*18.6253*18.6263*18.61958
03/12/2018 12:30:00*18.6253*18.62736*18.62836*18.62356
03/12/2018 12:35:00*18.62736*18.62358*18.6281*18.623
03/12/2018 12:40:00*18.62358*18.62799*18.6281*18.62185
03/12/2018 12:45:00*18.62799*18.6263*18.6303*18.6221
03/12/2018 12:50:00*18.6263*18.6209*18.6269*18.6177
03/12/2018 12:55:00*18.6209*18.6253*18.6276*18.6194
03/12/2018 13:00:00*18.6253*18.628*18.6305*18.6252
03/12/2018 13:05:00*18.628*18.6286*18.6292*18.6267
03/12/2018 13:10:00*18.6286*18.6266*18.6302*18.62323
03/12/2018 13:15:00*18.6266*18.61632*18.6266*18.6132
03/12/2018 13:20:00*18.61632*18.6202*18.6229*18.61378
03/12/2018 13:25:00*18.6202*18.6235*18.6266*18.61971
03/12/2018 13:30:00*18.6235*18.6258*18.6272*18.62048
03/12/2018 13:35:00*18.6258*18.6265*18.6277*18.6224
03/12/2018 13:40:00*18.6265*18.6236*18.6279*18.6229
03/12/2018 13:45:00*18.6236*18.6251*18.6265*18.62193
03/12/2018 13:50:00*18.6251*18.62*18.6258*18.6198
03/12/2018 13:55:00*18.62*18.6195*18.6206*18.6188
03/12/2018 14:00:00*18.6195*18.6219*18.6232*18.61563
03/12/2018 14:05:00*18.6219*18.617*18.6219*18.6169
03/12/2018 14:10:00*18.617*18.6146*18.618*18.6132
03/12/2018 14:15:00*18.6146*18.615*18.6174*18.6142
03/12/2018 14:20:00*18.615*18.6132*18.6182*18.6118
03/12/2018 14:25:00*18.6132*18.6105*18.6183*18.6105
03/12/2018 14:30:00*18.6105*18.60475*18.6107*18.6002
03/12/2018 14:35:00*18.60475*18.60234*18.6068*18.60234
03/12/2018 14:40:00*18.60234*18.6043*18.6047*18.6013
03/12/2018 14:45:00*18.6043*18.6004*18.6064*18.6
03/12/2018 14:50:00*18.6004*18.6007*18.6022*18.5986
03/12/2018 14:55:00*18.6007*18.6004*18.6021*18.5983
03/12/2018 15:00:00*18.6004*18.6004*18.6043*18.5996
03/12/2018 15:05:00*18.6004*18.6004*18.6013*18.5986
03/12/2018 15:10:00*18.6004*18.6004*18.6013*18.5991
03/12/2018 15:15:00*18.6004*18.5985*18.6012*18.5985
03/12/2018 15:20:00*18.5985*18.5924*18.5991*18.5854
03/12/2018 15:25:00*18.5924*18.5921*18.5987*18.5907
03/12/2018 15:30:00*18.5921*18.5857*18.5926*18.5809
03/12/2018 15:35:00*18.5857*18.5868*18.59*18.5833
03/12/2018 15:40:00*18.5868*18.5846*18.5905*18.5846
03/12/2018 15:45:00*18.5846*18.5712*18.5846*18.5695
03/12/2018 15:50:00*18.5712*18.5651*18.5737*18.561
03/12/2018 15:55:00*18.5651*18.5638*18.5744*18.5633
03/12/2018 16:00:00*18.5638*18.5673*18.5692*18.5638
03/12/2018 16:05:00*18.5673*18.5733*18.5733*18.5659
03/12/2018 16:10:00*18.5733*18.5733*18.5736*18.5707
03/12/2018 16:15:00*18.5733*18.5742*18.5752*18.5729
03/12/2018 16:20:00*18.5742*18.5731*18.5743*18.5729
03/12/2018 16:25:00*18.5731*18.5858*18.5864*18.5728
03/12/2018 16:30:00*18.5858*18.5853*18.5865*18.5827
03/12/2018 16:35:00*18.5853*18.58847*18.5885*18.5853
03/12/2018 16:40:00*18.58847*18.5895*18.58973*18.5874
03/12/2018 16:45:00*18.5895*18.5872*18.58985*18.58706
03/12/2018 16:50:00*18.5872*18.586*18.5872*18.5849
03/12/2018 16:55:00*18.586*18.5859*18.5873*18.5846
03/12/2018 17:00:00*18.5859*18.58433*18.5897*18.58433
