03/01/2018 17:05:00*18.82935*18.8346*18.8364*18.82935
03/01/2018 17:10:00*18.8346*18.834*18.8346*18.83134
03/01/2018 17:15:00*18.834*18.83374*18.834*18.83134
03/01/2018 17:20:00*18.83374*18.83843*18.83843*18.83374
03/01/2018 17:25:00*18.83843*18.84*18.84*18.83843
03/01/2018 17:30:00*18.84*18.8374*18.84*18.8374
03/01/2018 17:35:00*18.8374*18.83846*18.8397*18.83341
03/01/2018 17:40:00*18.83846*18.83733*18.83846*18.83483
03/01/2018 17:45:00*18.83733*18.83661*18.83733*18.83659
03/01/2018 17:50:00*18.83661*18.8422*18.8422*18.83161
03/01/2018 17:55:00*18.8422*18.8401*18.8422*18.8346
03/01/2018 18:00:00*18.8401*18.8407*18.8407*18.8371
03/01/2018 18:05:00*18.8407*18.8505*18.8608*18.8407
03/01/2018 18:10:00*18.8505*18.8515*18.8516*18.8505
03/01/2018 18:15:00*18.8515*18.8514*18.8527*18.8494
03/01/2018 18:20:00*18.8514*18.8518*18.8537*18.85131
03/01/2018 18:25:00*18.8518*18.84811*18.8518*18.8475
03/01/2018 18:30:00*18.84811*18.84931*18.84952*18.8479
03/01/2018 18:35:00*18.84931*18.8477*18.85002*18.84762
03/01/2018 18:40:00*18.8477*18.8479*18.8481*18.84727
03/01/2018 18:45:00*18.8479*18.847*18.8479*18.8465
03/01/2018 18:50:00*18.847*18.8442*18.84723*18.8432
03/01/2018 18:55:00*18.8442*18.849*18.8511*18.84348
03/01/2018 19:00:00*18.849*18.8447*18.8492*18.8443
03/01/2018 19:05:00*18.8447*18.8448*18.8474*18.8428
03/01/2018 19:10:00*18.8448*18.84362*18.8454*18.84258
03/01/2018 19:15:00*18.84362*18.84949*18.8516*18.8434
03/01/2018 19:20:00*18.84949*18.8461*18.84977*18.84571
03/01/2018 19:25:00*18.8461*18.83986*18.84638*18.839
03/01/2018 19:30:00*18.83986*18.837*18.8418*18.8359
03/01/2018 19:35:00*18.837*18.8371*18.8374*18.83633
03/01/2018 19:40:00*18.8371*18.83508*18.8371*18.83495
03/01/2018 19:45:00*18.83508*18.8375*18.8379*18.83508
03/01/2018 19:50:00*18.8375*18.83669*18.838*18.83645
03/01/2018 19:55:00*18.83669*18.8337*18.83669*18.8337
03/01/2018 20:00:00*18.8337*18.83608*18.83758*18.8337
03/01/2018 20:05:00*18.83608*18.83733*18.8388*18.8357
03/01/2018 20:10:00*18.83733*18.83758*18.8401*18.8357
03/01/2018 20:15:00*18.83758*18.8407*18.84158*18.83758
03/01/2018 20:20:00*18.8407*18.841*18.8417*18.8407
03/01/2018 20:25:00*18.841*18.8439*18.8445*18.84045
03/01/2018 20:30:00*18.8439*18.84095*18.8444*18.8407
03/01/2018 20:35:00*18.84095*18.84045*18.8422*18.83908
03/01/2018 20:40:00*18.84045*18.8423*18.8441*18.8392
03/01/2018 20:45:00*18.8423*18.84095*18.8423*18.84058
03/01/2018 20:50:00*18.84095*18.842*18.8434*18.8393
03/01/2018 20:55:00*18.842*18.84083*18.8444*18.83908
03/01/2018 21:00:00*18.84083*18.8419*18.8421*18.83983
03/01/2018 21:05:00*18.8419*18.84621*18.84621*18.8411
03/01/2018 21:10:00*18.84621*18.8475*18.84958*18.84621
03/01/2018 21:15:00*18.8475*18.84195*18.8482*18.8385
03/01/2018 21:20:00*18.84195*18.84308*18.8442*18.84133
03/01/2018 21:25:00*18.84308*18.84003*18.84395*18.84003
03/01/2018 21:30:00*18.84003*18.84333*18.8443*18.8384
03/01/2018 21:35:00*18.84333*18.8533*18.8535*18.84333
03/01/2018 21:40:00*18.8533*18.8533*18.8533*18.8525
03/01/2018 21:45:00*18.8533*18.85084*18.8555*18.8507
03/01/2018 21:50:00*18.85084*18.8524*18.85461*18.85084
03/01/2018 21:55:00*18.8524*18.8521*18.85557*18.85191
03/01/2018 22:00:00*18.8521*18.8553*18.8557*18.852
03/01/2018 22:05:00*18.8553*18.852*18.85913*18.8515
03/01/2018 22:10:00*18.852*18.84995*18.8528*18.8472
03/01/2018 22:15:00*18.84995*18.8498*18.84995*18.8498
03/01/2018 22:20:00*18.8498*18.8525*18.8526*18.8498
03/01/2018 22:25:00*18.8525*18.8468*18.8528*18.8468
03/01/2018 22:30:00*18.8468*18.8447*18.8468*18.8423
03/01/2018 22:35:00*18.8447*18.8393*18.8458*18.8386
03/01/2018 22:40:00*18.8393*18.8393*18.8406*18.839
03/01/2018 22:45:00*18.8393*18.8414*18.8447*18.8392
03/01/2018 22:50:00*18.8414*18.8414*18.8444*18.8402
03/01/2018 22:55:00*18.8414*18.8436*18.8444*18.84083
03/01/2018 23:00:00*18.8436*18.8495*18.8536*18.8423
03/01/2018 23:05:00*18.8495*18.8464*18.85*18.8411
03/01/2018 23:10:00*18.8464*18.8435*18.8483*18.8434
03/01/2018 23:15:00*18.8435*18.844*18.84545*18.84258
03/01/2018 23:20:00*18.844*18.8447*18.84608*18.8436
03/01/2018 23:25:00*18.8447*18.8477*18.848*18.8444
03/01/2018 23:30:00*18.8477*18.8466*18.8481*18.8405
03/01/2018 23:35:00*18.8466*18.8426*18.8468*18.8391
03/01/2018 23:40:00*18.8426*18.8426*18.8426*18.8423
03/01/2018 23:45:00*18.8426*18.8417*18.8426*18.8413
03/01/2018 23:50:00*18.8417*18.8394*18.8417*18.8392
03/01/2018 23:55:00*18.8394*18.8392*18.8399*18.8392
03/02/2018 00:00:00*18.8392*18.8394*18.8409*18.83766
03/02/2018 00:05:00*18.8394*18.8523*18.8529*18.8394
03/02/2018 00:10:00*18.8523*18.8499*18.8525*18.849
03/02/2018 00:15:00*18.8499*18.8493*18.85068*18.8493
03/02/2018 00:20:00*18.8493*18.8521*18.8554*18.8493
03/02/2018 00:25:00*18.8521*18.8522*18.8524*18.8519
03/02/2018 00:30:00*18.8522*18.8496*18.8524*18.8494
03/02/2018 00:35:00*18.8496*18.8494*18.8517*18.8492
03/02/2018 00:40:00*18.8494*18.84918*18.8499*18.84918
03/02/2018 00:45:00*18.84918*18.8498*18.8498*18.84918
03/02/2018 00:50:00*18.8498*18.8426*18.8498*18.8419
03/02/2018 00:55:00*18.8426*18.8392*18.8426*18.839
03/02/2018 01:00:00*18.8392*18.8486*18.8493*18.8392
03/02/2018 01:05:00*18.8486*18.8424*18.8486*18.8418
03/02/2018 01:10:00*18.8424*18.8429*18.8443*18.8416
03/02/2018 01:15:00*18.8429*18.8423*18.8429*18.8418
03/02/2018 01:20:00*18.8423*18.8455*18.8508*18.8423
03/02/2018 01:25:00*18.8455*18.8487*18.8488*18.8455
03/02/2018 01:30:00*18.8487*18.8452*18.8489*18.8433
03/02/2018 01:35:00*18.8452*18.845*18.8499*18.8424
03/02/2018 01:40:00*18.845*18.8464*18.8494*18.8448
03/02/2018 01:45:00*18.8464*18.8456*18.8464*18.8454
03/02/2018 01:50:00*18.8456*18.844*18.846*18.8436
03/02/2018 01:55:00*18.844*18.847*18.8481*18.8439
03/02/2018 02:00:00*18.847*18.8482*18.8484*18.8469
03/02/2018 02:05:00*18.8482*18.8477*18.8513*18.8441
03/02/2018 02:10:00*18.8477*18.8442*18.8512*18.8436
03/02/2018 02:15:00*18.8442*18.8408*18.8458*18.8387
03/02/2018 02:20:00*18.8408*18.8354*18.8408*18.8352
03/02/2018 02:25:00*18.8354*18.8413*18.8454*18.8351
03/02/2018 02:30:00*18.8413*18.8383*18.846*18.8382
03/02/2018 02:35:00*18.8383*18.844*18.8447*18.83735
03/02/2018 02:40:00*18.844*18.83865*18.8454*18.8381
03/02/2018 02:45:00*18.83865*18.8387*18.8393*18.83798
03/02/2018 02:50:00*18.8387*18.8375*18.8416*18.8348
03/02/2018 02:55:00*18.8375*18.8354*18.8384*18.8344
03/02/2018 03:00:00*18.8354*18.83753*18.8385*18.83448
03/02/2018 03:05:00*18.83753*18.843*18.846*18.8365
03/02/2018 03:10:00*18.843*18.8438*18.8507*18.8417
03/02/2018 03:15:00*18.8438*18.83873*18.84493*18.83812
03/02/2018 03:20:00*18.83873*18.83951*18.8442*18.83873
03/02/2018 03:25:00*18.83951*18.8332*18.8403*18.8332
03/02/2018 03:30:00*18.8332*18.8353*18.8377*18.8332
03/02/2018 03:35:00*18.8353*18.8232*18.8368*18.8229
03/02/2018 03:40:00*18.8232*18.8228*18.82475*18.8205
03/02/2018 03:45:00*18.8228*18.8227*18.8264*18.8208
03/02/2018 03:50:00*18.8227*18.8265*18.8267*18.8223
03/02/2018 03:55:00*18.8265*18.83008*18.8315*18.8228
03/02/2018 04:00:00*18.83008*18.8379*18.8379*18.83
03/02/2018 04:05:00*18.8379*18.8449*18.84494*18.8337
03/02/2018 04:10:00*18.8449*18.8474*18.84935*18.84297
03/02/2018 04:15:00*18.8474*18.8566*18.85888*18.8474
03/02/2018 04:20:00*18.8566*18.852*18.85678*18.85133
03/02/2018 04:25:00*18.852*18.85134*18.855*18.84485
03/02/2018 04:30:00*18.85134*18.851*18.85193*18.8477
03/02/2018 04:35:00*18.851*18.85798*18.8601*18.84772
03/02/2018 04:40:00*18.85798*18.85278*18.8634*18.85243
03/02/2018 04:45:00*18.85278*18.8706*18.872*18.85278
03/02/2018 04:50:00*18.8706*18.8718*18.8745*18.8637
03/02/2018 04:55:00*18.8718*18.872*18.8741*18.8684
03/02/2018 05:00:00*18.872*18.87506*18.8752*18.86994
03/02/2018 05:05:00*18.87506*18.87433*18.87788*18.8729
03/02/2018 05:10:00*18.87433*18.8748*18.87556*18.86828
03/02/2018 05:15:00*18.8748*18.87133*18.8761*18.8709
03/02/2018 05:20:00*18.87133*18.87438*18.87768*18.87107
03/02/2018 05:25:00*18.87438*18.87577*18.87966*18.87438
03/02/2018 05:30:00*18.87577*18.8785*18.8807*18.87577
03/02/2018 05:35:00*18.8785*18.8873*18.8873*18.8769
03/02/2018 05:40:00*18.8873*18.88203*18.8876*18.87768
03/02/2018 05:45:00*18.88203*18.8894*18.8895*18.87895
03/02/2018 05:50:00*18.8894*18.888*18.8916*18.8858
03/02/2018 05:55:00*18.888*18.88957*18.8922*18.8829
03/02/2018 06:00:00*18.88957*18.88594*18.8935*18.88223
03/02/2018 06:05:00*18.88594*18.88799*18.8948*18.88554
03/02/2018 06:10:00*18.88799*18.87775*18.88956*18.87755
03/02/2018 06:15:00*18.87775*18.8683*18.88532*18.8672
03/02/2018 06:20:00*18.8683*18.8736*18.8814*18.8585
03/02/2018 06:25:00*18.8736*18.8977*18.8984*18.8736
03/02/2018 06:30:00*18.8977*18.90578*18.90583*18.89718
03/02/2018 06:35:00*18.90578*18.9178*18.92038*18.8999
03/02/2018 06:40:00*18.9178*18.92023*18.92103*18.91477
03/02/2018 06:45:00*18.92023*18.92401*18.92536*18.9201
03/02/2018 06:50:00*18.92401*18.94032*18.94149*18.92401
03/02/2018 06:55:00*18.94032*18.96808*18.96848*18.93649
03/02/2018 07:00:00*18.96808*18.9594*18.97206*18.95808
03/02/2018 07:05:00*18.9594*18.97166*18.9788*18.95807
03/02/2018 07:10:00*18.97166*18.97061*18.9773*18.967
03/02/2018 07:15:00*18.97061*18.96692*18.9737*18.9667
03/02/2018 07:20:00*18.96692*18.9474*18.9671*18.944
03/02/2018 07:25:00*18.9474*18.9447*18.9477*18.9337
03/02/2018 07:30:00*18.9447*18.9528*18.9529*18.9447
03/02/2018 07:35:00*18.9528*18.9434*18.9557*18.9406
03/02/2018 07:40:00*18.9434*18.9478*18.9515*18.9377
03/02/2018 07:45:00*18.9478*18.93*18.9478*18.9256
03/02/2018 07:50:00*18.93*18.9454*18.9458*18.9299
03/02/2018 07:55:00*18.9454*18.96698*18.967*18.9448
03/02/2018 08:00:00*18.96698*18.96875*18.9739*18.9552
03/02/2018 08:05:00*18.96875*18.9723*18.9735*18.965
03/02/2018 08:10:00*18.9723*18.953*18.9732*18.9525
03/02/2018 08:15:00*18.953*18.9267*18.9586*18.9266
03/02/2018 08:20:00*18.9267*18.9427*18.9434*18.9145
03/02/2018 08:25:00*18.9427*18.9408*18.9484*18.9334
03/02/2018 08:30:00*18.9408*18.9308*18.9414*18.9308
03/02/2018 08:35:00*18.9308*18.9093*18.9377*18.90847
03/02/2018 08:40:00*18.9093*18.91147*18.9205*18.9087
03/02/2018 08:45:00*18.91147*18.9076*18.9176*18.9069
03/02/2018 08:50:00*18.9076*18.9185*18.9275*18.9076
03/02/2018 08:55:00*18.9185*18.9125*18.9216*18.9064
03/02/2018 09:00:00*18.9125*18.9135*18.9183*18.9079
03/02/2018 09:05:00*18.9135*18.923*18.9237*18.91172
03/02/2018 09:10:00*18.923*18.932*18.9336*18.9228
03/02/2018 09:15:00*18.932*18.9404*18.94573*18.9314
03/02/2018 09:20:00*18.9404*18.9498*18.9498*18.936
03/02/2018 09:25:00*18.9498*18.935*18.9498*18.9316
03/02/2018 09:30:00*18.935*18.9388*18.9434*18.9274
03/02/2018 09:35:00*18.9388*18.9483*18.95021*18.9299
03/02/2018 09:40:00*18.9483*18.9537*18.9617*18.9337
03/02/2018 09:45:00*18.9537*18.96905*18.9699*18.9463
03/02/2018 09:50:00*18.96905*18.9507*18.97309*18.9462
03/02/2018 09:55:00*18.9507*18.93876*18.95256*18.92756
03/02/2018 10:00:00*18.93876*18.93735*18.94772*18.92986
03/02/2018 10:05:00*18.93735*18.9231*18.94004*18.9211
03/02/2018 10:10:00*18.9231*18.9236*18.9322*18.9223
03/02/2018 10:15:00*18.9236*18.9179*18.9353*18.9175
03/02/2018 10:20:00*18.9179*18.92625*18.92703*18.912
03/02/2018 10:25:00*18.92625*18.9267*18.93215*18.9205
03/02/2018 10:30:00*18.9267*18.9185*18.9286*18.908
03/02/2018 10:35:00*18.9185*18.8981*18.92652*18.8955
03/02/2018 10:40:00*18.8981*18.8939*18.9014*18.8887
03/02/2018 10:45:00*18.8939*18.8746*18.8953*18.8648
03/02/2018 10:50:00*18.8746*18.8758*18.88933*18.87108
03/02/2018 10:55:00*18.8758*18.872*18.8851*18.8698
03/02/2018 11:00:00*18.872*18.89942*18.9057*18.8671
03/02/2018 11:05:00*18.89942*18.8973*18.9167*18.8929
03/02/2018 11:10:00*18.8973*18.9043*18.9059*18.8972
03/02/2018 11:15:00*18.9043*18.9021*18.9105*18.8981
03/02/2018 11:20:00*18.9021*18.9043*18.9054*18.89445
03/02/2018 11:25:00*18.9043*18.8932*18.912*18.8932
03/02/2018 11:30:00*18.8932*18.89713*18.8986*18.8914
03/02/2018 11:35:00*18.89713*18.8973*18.9002*18.88848
03/02/2018 11:40:00*18.8973*18.88941*18.9015*18.8892
03/02/2018 11:45:00*18.88941*18.8809*18.88941*18.86973
03/02/2018 11:50:00*18.8809*18.8634*18.8823*18.8633
03/02/2018 11:55:00*18.8634*18.8479*18.8712*18.8449
03/02/2018 12:00:00*18.8479*18.8471*18.85966*18.8457
03/02/2018 12:05:00*18.8471*18.8463*18.8511*18.8347
03/02/2018 12:10:00*18.8463*18.8527*18.8579*18.8443
03/02/2018 12:15:00*18.8527*18.8641*18.87169*18.8516
03/02/2018 12:20:00*18.8641*18.8706*18.8721*18.8619
03/02/2018 12:25:00*18.8706*18.8619*18.8724*18.8618
03/02/2018 12:30:00*18.8619*18.86068*18.86932*18.85915
03/02/2018 12:35:00*18.86068*18.86855*18.8704*18.8544
03/02/2018 12:40:00*18.86855*18.86275*18.8697*18.86211
03/02/2018 12:45:00*18.86275*18.8589*18.8673*18.85829
03/02/2018 12:50:00*18.8589*18.8477*18.8602*18.8441
03/02/2018 12:55:00*18.8477*18.841*18.8503*18.8364
03/02/2018 13:00:00*18.841*18.8482*18.8488*18.8392
03/02/2018 13:05:00*18.8482*18.8452*18.85174*18.84513
03/02/2018 13:10:00*18.8452*18.84556*18.8548*18.8426
03/02/2018 13:15:00*18.84556*18.8609*18.861*18.84556
03/02/2018 13:20:00*18.8609*18.86305*18.86565*18.85873
03/02/2018 13:25:00*18.86305*18.8637*18.8646*18.85853
03/02/2018 13:30:00*18.8637*18.86273*18.8654*18.8568
03/02/2018 13:35:00*18.86273*18.86403*18.8651*18.8568
03/02/2018 13:40:00*18.86403*18.8666*18.8697*18.8621
03/02/2018 13:45:00*18.8666*18.8631*18.8671*18.85788
03/02/2018 13:50:00*18.8631*18.8512*18.8631*18.8512
03/02/2018 13:55:00*18.8512*18.8531*18.854*18.8466
03/02/2018 14:00:00*18.8531*18.8559*18.86268*18.8531
03/02/2018 14:05:00*18.8559*18.85103*18.8559*18.8465
03/02/2018 14:10:00*18.85103*18.8517*18.8548*18.84726
03/02/2018 14:15:00*18.8517*18.84766*18.8522*18.8461
03/02/2018 14:20:00*18.84766*18.8558*18.8566*18.84653
03/02/2018 14:25:00*18.8558*18.86531*18.8656*18.854
03/02/2018 14:30:00*18.86531*18.86526*18.86933*18.86145
03/02/2018 14:35:00*18.86526*18.8681*18.8695*18.8612
03/02/2018 14:40:00*18.8681*18.8617*18.8686*18.861
03/02/2018 14:45:00*18.8617*18.8555*18.86187*18.8528
03/02/2018 14:50:00*18.8555*18.8375*18.8555*18.8374
03/02/2018 14:55:00*18.8375*18.8453*18.847*18.83589
03/02/2018 15:00:00*18.8453*18.8447*18.85074*18.8417
03/02/2018 15:05:00*18.8447*18.85433*18.8582*18.8437
03/02/2018 15:10:00*18.85433*18.85183*18.8561*18.8496
03/02/2018 15:15:00*18.85183*18.84895*18.8549*18.8456
03/02/2018 15:20:00*18.84895*18.8465*18.8537*18.84558
03/02/2018 15:25:00*18.8465*18.84882*18.852*18.8446
03/02/2018 15:30:00*18.84882*18.84805*18.8538*18.8469
03/02/2018 15:35:00*18.84805*18.8409*18.8495*18.8403
03/02/2018 15:40:00*18.8409*18.83928*18.8427*18.83494
03/02/2018 15:45:00*18.83928*18.83319*18.84115*18.83281
03/02/2018 15:50:00*18.83319*18.84027*18.8448*18.83281
03/02/2018 15:55:00*18.84027*18.8311*18.84027*18.82665
03/02/2018 16:00:00*18.8311*18.8269*18.8325*18.8235
03/02/2018 16:05:00*18.8269*18.82975*18.83012*18.8269
03/02/2018 16:10:00*18.82975*18.8292*18.82975*18.82601
03/02/2018 16:15:00*18.8292*18.8283*18.8299*18.82735
03/02/2018 16:20:00*18.8283*18.827*18.82889*18.82472
03/02/2018 16:25:00*18.827*18.8225*18.827*18.8223
03/02/2018 16:30:00*18.8225*18.82176*18.8259*18.8209
03/02/2018 16:35:00*18.82176*18.8267*18.8268*18.82176
03/02/2018 16:40:00*18.8267*18.8276*18.8276*18.8259
03/02/2018 16:45:00*18.8276*18.8239*18.8276*18.8239
03/02/2018 16:50:00*18.8239*18.8047*18.8239*18.8042
03/02/2018 16:55:00*18.8047*18.8082*18.8126*18.7956
03/02/2018 17:00:00*18.8082*18.80416*18.8145*18.79257
