02/28/2018 17:05:00*18.82677*18.83541*18.8381*18.82677
02/28/2018 17:10:00*18.83541*18.8382*18.8382*18.83541
02/28/2018 17:15:00*18.8382*18.8368*18.8382*18.8368
02/28/2018 17:20:00*18.8368*18.83974*18.83974*18.8368
02/28/2018 17:25:00*18.83974*18.8422*18.8454*18.8379
02/28/2018 17:30:00*18.8422*18.8409*18.8422*18.8409
02/28/2018 17:35:00*18.8409*18.8347*18.8419*18.8347
02/28/2018 17:40:00*18.8347*18.83472*18.83472*18.83329
02/28/2018 17:45:00*18.83472*18.83472*18.83472*18.83472
02/28/2018 17:50:00*18.83472*18.83304*18.83472*18.82954
02/28/2018 17:55:00*18.83304*18.83304*18.83304*18.83304
02/28/2018 18:00:00*18.83304*18.83266*18.83497*18.82638
02/28/2018 18:05:00*18.83266*18.8297*18.83345*18.82958
02/28/2018 18:10:00*18.8297*18.831*18.8322*18.8281
02/28/2018 18:15:00*18.831*18.8321*18.8326*18.8302
02/28/2018 18:20:00*18.8321*18.8314*18.8321*18.83095
02/28/2018 18:25:00*18.8314*18.8315*18.8325*18.8314
02/28/2018 18:30:00*18.8315*18.8318*18.8319*18.8315
02/28/2018 18:35:00*18.8318*18.83533*18.8357*18.83145
02/28/2018 18:40:00*18.83533*18.8347*18.83533*18.8347
02/28/2018 18:45:00*18.8347*18.8347*18.8347*18.83433
02/28/2018 18:50:00*18.8347*18.8367*18.8372*18.8347
02/28/2018 18:55:00*18.8367*18.83783*18.83921*18.8357
02/28/2018 19:00:00*18.83783*18.83983*18.84009*18.83783
02/28/2018 19:05:00*18.83983*18.83958*18.84219*18.8387
02/28/2018 19:10:00*18.83958*18.83733*18.84225*18.83597
02/28/2018 19:15:00*18.83733*18.83968*18.83968*18.83658
02/28/2018 19:20:00*18.83968*18.84414*18.84568*18.83968
02/28/2018 19:25:00*18.84414*18.84631*18.84638*18.84414
02/28/2018 19:30:00*18.84631*18.84508*18.85013*18.84507
02/28/2018 19:35:00*18.84508*18.85256*18.8527*18.84508
02/28/2018 19:40:00*18.85256*18.84903*18.85256*18.848
02/28/2018 19:45:00*18.84903*18.8487*18.84903*18.84224
02/28/2018 19:50:00*18.8487*18.85136*18.85268*18.8487
02/28/2018 19:55:00*18.85136*18.8615*18.8615*18.85036
02/28/2018 20:00:00*18.8615*18.85722*18.8615*18.85623
02/28/2018 20:05:00*18.85722*18.85627*18.85722*18.85572
02/28/2018 20:10:00*18.85627*18.85315*18.85627*18.85085
02/28/2018 20:15:00*18.85315*18.85812*18.8634*18.85277
02/28/2018 20:20:00*18.85812*18.85777*18.85913*18.8566
02/28/2018 20:25:00*18.85777*18.85896*18.85896*18.8576
02/28/2018 20:30:00*18.85896*18.85954*18.86021*18.85896
02/28/2018 20:35:00*18.85954*18.8575*18.86051*18.8571
02/28/2018 20:40:00*18.8575*18.85595*18.85836*18.85545
02/28/2018 20:45:00*18.85595*18.85595*18.85633*18.85533
02/28/2018 20:50:00*18.85595*18.85383*18.85595*18.8525
02/28/2018 20:55:00*18.85383*18.8527*18.85383*18.8527
02/28/2018 21:00:00*18.8527*18.84723*18.85298*18.84632
02/28/2018 21:05:00*18.84723*18.8494*18.84955*18.8468
02/28/2018 21:10:00*18.8494*18.85158*18.852*18.8478
02/28/2018 21:15:00*18.85158*18.85195*18.85195*18.85158
02/28/2018 21:20:00*18.85195*18.8527*18.8527*18.85195
02/28/2018 21:25:00*18.8527*18.8585*18.85931*18.85233
02/28/2018 21:30:00*18.8585*18.85495*18.8588*18.85483
02/28/2018 21:35:00*18.85495*18.85495*18.8558*18.85445
02/28/2018 21:40:00*18.85495*18.8559*18.8559*18.85495
02/28/2018 21:45:00*18.8559*18.8563*18.8563*18.8557
02/28/2018 21:50:00*18.8563*18.8559*18.8565*18.8552
02/28/2018 21:55:00*18.8559*18.8538*18.8561*18.8537
02/28/2018 22:00:00*18.8538*18.8572*18.8572*18.85345
02/28/2018 22:05:00*18.8572*18.85645*18.8596*18.85645
02/28/2018 22:10:00*18.85645*18.8575*18.8583*18.85645
02/28/2018 22:15:00*18.8575*18.8572*18.8577*18.8572
02/28/2018 22:20:00*18.8572*18.85658*18.8578*18.8561
02/28/2018 22:25:00*18.85658*18.85495*18.85658*18.85495
02/28/2018 22:30:00*18.85495*18.8461*18.85495*18.846
02/28/2018 22:35:00*18.8461*18.8493*18.8533*18.8459
02/28/2018 22:40:00*18.8493*18.8488*18.8539*18.8487
02/28/2018 22:45:00*18.8488*18.84933*18.8517*18.8488
02/28/2018 22:50:00*18.84933*18.84933*18.8514*18.8492
02/28/2018 22:55:00*18.84933*18.85395*18.8558*18.8492
02/28/2018 23:00:00*18.85395*18.8505*18.85395*18.848
02/28/2018 23:05:00*18.8505*18.85233*18.8538*18.8487
02/28/2018 23:10:00*18.85233*18.8556*18.8558*18.85195
02/28/2018 23:15:00*18.8556*18.8562*18.85789*18.8556
02/28/2018 23:20:00*18.8562*18.8562*18.8562*18.85245
02/28/2018 23:25:00*18.8562*18.8598*18.8608*18.8562
02/28/2018 23:30:00*18.8598*18.8601*18.8601*18.859
02/28/2018 23:35:00*18.8601*18.8593*18.8601*18.8589
02/28/2018 23:40:00*18.8593*18.8622*18.8634*18.8593
02/28/2018 23:45:00*18.8622*18.86332*18.86332*18.8622
02/28/2018 23:50:00*18.86332*18.863*18.86338*18.8627
02/28/2018 23:55:00*18.863*18.8617*18.8631*18.861
03/01/2018 00:00:00*18.8617*18.8615*18.8621*18.8607
03/01/2018 00:05:00*18.8615*18.862*18.8635*18.8601
03/01/2018 00:10:00*18.862*18.86061*18.86259*18.8604
03/01/2018 00:15:00*18.86061*18.86333*18.86333*18.8602
03/01/2018 00:20:00*18.86333*18.86333*18.8637*18.86333
03/01/2018 00:25:00*18.86333*18.8636*18.8636*18.86105
03/01/2018 00:30:00*18.8636*18.86355*18.8636*18.86355
03/01/2018 00:35:00*18.86355*18.8643*18.8643*18.86355
03/01/2018 00:40:00*18.8643*18.86405*18.8643*18.86405
03/01/2018 00:45:00*18.86405*18.86405*18.86405*18.86405
03/01/2018 00:50:00*18.86405*18.86405*18.86405*18.86405
03/01/2018 00:55:00*18.86405*18.86415*18.8644*18.86405
03/01/2018 01:00:00*18.86415*18.86415*18.86415*18.86415
03/01/2018 01:05:00*18.86415*18.87028*18.87028*18.86415
03/01/2018 01:10:00*18.87028*18.87097*18.87097*18.87028
03/01/2018 01:15:00*18.87097*18.87097*18.87097*18.87097
03/01/2018 01:20:00*18.87097*18.87097*18.87097*18.87097
03/01/2018 01:25:00*18.87097*18.87097*18.87097*18.87097
03/01/2018 01:30:00*18.87097*18.8659*18.87097*18.8657
03/01/2018 01:35:00*18.8659*18.866*18.8666*18.8657
03/01/2018 01:40:00*18.866*18.866*18.8666*18.8658
03/01/2018 01:45:00*18.866*18.8665*18.8673*18.866
03/01/2018 01:50:00*18.8665*18.8628*18.8677*18.8627
03/01/2018 01:55:00*18.8628*18.8572*18.864*18.856
03/01/2018 02:00:00*18.8572*18.8606*18.8606*18.8558
03/01/2018 02:05:00*18.8606*18.8384*18.8606*18.8378
03/01/2018 02:10:00*18.8384*18.8532*18.8532*18.8381
03/01/2018 02:15:00*18.8532*18.8554*18.8596*18.8527
03/01/2018 02:20:00*18.8554*18.85591*18.8564*18.85192
03/01/2018 02:25:00*18.85591*18.8478*18.85601*18.8451
03/01/2018 02:30:00*18.8478*18.85221*18.8549*18.8458
03/01/2018 02:35:00*18.85221*18.85726*18.85726*18.8497
03/01/2018 02:40:00*18.85726*18.84796*18.85766*18.8453
03/01/2018 02:45:00*18.84796*18.84757*18.8499*18.84569
03/01/2018 02:50:00*18.84757*18.84747*18.84833*18.84407
03/01/2018 02:55:00*18.84747*18.85092*18.85238*18.84691
03/01/2018 03:00:00*18.85092*18.85707*18.85722*18.85085
03/01/2018 03:05:00*18.85707*18.86144*18.8652*18.8503
03/01/2018 03:10:00*18.86144*18.8521*18.8643*18.8519
03/01/2018 03:15:00*18.8521*18.848*18.8526*18.84717
03/01/2018 03:20:00*18.848*18.8432*18.84906*18.8349
03/01/2018 03:25:00*18.8432*18.8407*18.8462*18.83681
03/01/2018 03:30:00*18.8407*18.8399*18.8472*18.8374
03/01/2018 03:35:00*18.8399*18.84103*18.84267*18.8354
03/01/2018 03:40:00*18.84103*18.84118*18.8439*18.8404
03/01/2018 03:45:00*18.84118*18.834*18.84118*18.8328
03/01/2018 03:50:00*18.834*18.8357*18.8395*18.8301
03/01/2018 03:55:00*18.8357*18.83795*18.8431*18.8357
03/01/2018 04:00:00*18.83795*18.8279*18.8403*18.8257
03/01/2018 04:05:00*18.8279*18.83468*18.8365*18.8251
03/01/2018 04:10:00*18.83468*18.8442*18.8452*18.83468
03/01/2018 04:15:00*18.8442*18.85173*18.85605*18.84387
03/01/2018 04:20:00*18.85173*18.84914*18.85555*18.84914
03/01/2018 04:25:00*18.84914*18.8563*18.8597*18.84713
03/01/2018 04:30:00*18.8563*18.8568*18.8582*18.85232
03/01/2018 04:35:00*18.8568*18.8503*18.8568*18.8488
03/01/2018 04:40:00*18.8503*18.8596*18.8647*18.8503
03/01/2018 04:45:00*18.8596*18.8798*18.8812*18.8553
03/01/2018 04:50:00*18.8798*18.87513*18.87994*18.8722
03/01/2018 04:55:00*18.87513*18.88418*18.88525*18.87513
03/01/2018 05:00:00*18.88418*18.8923*18.8924*18.88335
03/01/2018 05:05:00*18.8923*18.8807*18.8944*18.8766
03/01/2018 05:10:00*18.8807*18.87883*18.8823*18.87793
03/01/2018 05:15:00*18.87883*18.8824*18.88684*18.87883
03/01/2018 05:20:00*18.8824*18.888*18.888*18.8801
03/01/2018 05:25:00*18.888*18.88811*18.8904*18.88743
03/01/2018 05:30:00*18.88811*18.8907*18.893*18.88561
03/01/2018 05:35:00*18.8907*18.898*18.898*18.8905
03/01/2018 05:40:00*18.898*18.89773*18.8993*18.89677
03/01/2018 05:45:00*18.89773*18.8935*18.89776*18.8925
03/01/2018 05:50:00*18.8935*18.8947*18.8955*18.8928
03/01/2018 05:55:00*18.8947*18.8991*18.8994*18.89353
03/01/2018 06:00:00*18.8991*18.8987*18.8993*18.8948
03/01/2018 06:05:00*18.8987*18.8951*18.9002*18.8948
03/01/2018 06:10:00*18.8951*18.8737*18.8958*18.873
03/01/2018 06:15:00*18.8737*18.8838*18.8881*18.8735
03/01/2018 06:20:00*18.8838*18.8937*18.89384*18.8836
03/01/2018 06:25:00*18.8937*18.89474*18.90048*18.8937
03/01/2018 06:30:00*18.89474*18.88961*18.89474*18.88944
03/01/2018 06:35:00*18.88961*18.88247*18.89329*18.88188
03/01/2018 06:40:00*18.88247*18.88147*18.88382*18.88089
03/01/2018 06:45:00*18.88147*18.88437*18.88472*18.88098
03/01/2018 06:50:00*18.88437*18.88818*18.8887*18.8811
03/01/2018 06:55:00*18.88818*18.8953*18.8974*18.8869
03/01/2018 07:00:00*18.8953*18.8907*18.8982*18.8885
03/01/2018 07:05:00*18.8907*18.89835*18.89851*18.8906
03/01/2018 07:10:00*18.89835*18.89668*18.90456*18.89662
03/01/2018 07:15:00*18.89668*18.907*18.9073*18.89668
03/01/2018 07:20:00*18.907*18.9231*18.9233*18.907
03/01/2018 07:25:00*18.9231*18.9253*18.9261*18.9209
03/01/2018 07:30:00*18.9253*18.94*18.94236*18.9253
03/01/2018 07:35:00*18.94*18.9205*18.9418*18.9199
03/01/2018 07:40:00*18.9205*18.91428*18.9241*18.9096
03/01/2018 07:45:00*18.91428*18.9255*18.929*18.91428
03/01/2018 07:50:00*18.9255*18.9354*18.9355*18.9207
03/01/2018 07:55:00*18.9354*18.9176*18.9354*18.9169
03/01/2018 08:00:00*18.9176*18.9174*18.9208*18.9156
03/01/2018 08:05:00*18.9174*18.9187*18.9219*18.9126
03/01/2018 08:10:00*18.9187*18.9306*18.9307*18.9181
03/01/2018 08:15:00*18.9306*18.9266*18.9309*18.9262
03/01/2018 08:20:00*18.9266*18.9101*18.9268*18.9094
03/01/2018 08:25:00*18.9101*18.90202*18.9116*18.8969
03/01/2018 08:30:00*18.90202*18.89577*18.90342*18.89577
03/01/2018 08:35:00*18.89577*18.8986*18.9012*18.8812
03/01/2018 08:40:00*18.8986*18.8912*18.9015*18.8864
03/01/2018 08:45:00*18.8912*18.8742*18.8951*18.8717
03/01/2018 08:50:00*18.8742*18.8831*18.8958*18.8731
03/01/2018 08:55:00*18.8831*18.8841*18.8849*18.8704
03/01/2018 09:00:00*18.8841*18.8774*18.8916*18.8774
03/01/2018 09:05:00*18.8774*18.8853*18.8853*18.87405
03/01/2018 09:10:00*18.8853*18.8855*18.8919*18.8764
03/01/2018 09:15:00*18.8855*18.90695*18.9102*18.88535
03/01/2018 09:20:00*18.90695*18.8939*18.9073*18.8854
03/01/2018 09:25:00*18.8939*18.8874*18.8994*18.8868
03/01/2018 09:30:00*18.8874*18.8807*18.89*18.879
03/01/2018 09:35:00*18.8807*18.8805*18.8807*18.8725
03/01/2018 09:40:00*18.8805*18.90581*18.9128*18.8781
03/01/2018 09:45:00*18.90581*18.9257*18.9327*18.9056
03/01/2018 09:50:00*18.9257*18.9205*18.9285*18.9134
03/01/2018 09:55:00*18.9205*18.9157*18.92319*18.90961
03/01/2018 10:00:00*18.9157*18.9129*18.9176*18.90922
03/01/2018 10:05:00*18.9129*18.9177*18.92791*18.9101
03/01/2018 10:10:00*18.9177*18.9354*18.9354*18.9173
03/01/2018 10:15:00*18.9354*18.9109*18.9381*18.9104
03/01/2018 10:20:00*18.9109*18.896*18.9126*18.887
03/01/2018 10:25:00*18.896*18.8941*18.9045*18.89308
03/01/2018 10:30:00*18.8941*18.8578*18.8983*18.8578
03/01/2018 10:35:00*18.8578*18.83952*18.8656*18.83686
03/01/2018 10:40:00*18.83952*18.8176*18.84045*18.8156
03/01/2018 10:45:00*18.8176*18.8267*18.83354*18.81251
03/01/2018 10:50:00*18.8267*18.83298*18.83406*18.81887
03/01/2018 10:55:00*18.83298*18.8346*18.8363*18.8257
03/01/2018 11:00:00*18.8346*18.8627*18.8627*18.8344
03/01/2018 11:05:00*18.8627*18.866*18.8694*18.8513
03/01/2018 11:10:00*18.866*18.8641*18.8691*18.8581
03/01/2018 11:15:00*18.8641*18.868*18.8768*18.864
03/01/2018 11:20:00*18.868*18.8464*18.868*18.8459
03/01/2018 11:25:00*18.8464*18.8289*18.8475*18.8271
03/01/2018 11:30:00*18.8289*18.8404*18.8413*18.82836
03/01/2018 11:35:00*18.8404*18.8221*18.8404*18.8195
03/01/2018 11:40:00*18.8221*18.8229*18.8266*18.81078
03/01/2018 11:45:00*18.8229*18.8047*18.8235*18.8039
03/01/2018 11:50:00*18.8047*18.8173*18.8228*18.7985
03/01/2018 11:55:00*18.8173*18.7939*18.8173*18.7927
03/01/2018 12:00:00*18.7939*18.816*18.816*18.781
03/01/2018 12:05:00*18.816*18.82573*18.8306*18.8086
03/01/2018 12:10:00*18.82573*18.81768*18.82573*18.81725
03/01/2018 12:15:00*18.81768*18.82303*18.82313*18.81307
03/01/2018 12:20:00*18.82303*18.8399*18.8399*18.8223
03/01/2018 12:25:00*18.8399*18.8376*18.8422*18.829
03/01/2018 12:30:00*18.8376*18.85016*18.85191*18.8278
03/01/2018 12:35:00*18.85016*18.86324*18.89349*18.85016
03/01/2018 12:40:00*18.86324*18.86536*18.86938*18.85535
03/01/2018 12:45:00*18.86536*18.8692*18.87149*18.8649
03/01/2018 12:50:00*18.8692*18.8688*18.8803*18.86708
03/01/2018 12:55:00*18.8688*18.87856*18.89419*18.8656
03/01/2018 13:00:00*18.87856*18.8869*18.8992*18.87817
03/01/2018 13:05:00*18.8869*18.8974*18.8995*18.8828
03/01/2018 13:10:00*18.8974*18.9019*18.9077*18.8941
03/01/2018 13:15:00*18.9019*18.8816*18.9057*18.8813
03/01/2018 13:20:00*18.8816*18.8811*18.8859*18.8678
03/01/2018 13:25:00*18.8811*18.90202*18.90332*18.87937
03/01/2018 13:30:00*18.90202*18.8959*18.90289*18.8856
03/01/2018 13:35:00*18.8959*18.8994*18.90201*18.8809
03/01/2018 13:40:00*18.8994*18.9074*18.9077*18.8965
03/01/2018 13:45:00*18.9074*18.9178*18.91812*18.90522
03/01/2018 13:50:00*18.9178*18.9228*18.9333*18.9139
03/01/2018 13:55:00*18.9228*18.9111*18.9229*18.9072
03/01/2018 14:00:00*18.9111*18.9247*18.93281*18.9108
03/01/2018 14:05:00*18.9247*18.9229*18.9363*18.9219
03/01/2018 14:10:00*18.9229*18.926*18.9269*18.91615
03/01/2018 14:15:00*18.926*18.9386*18.9392*18.9198
03/01/2018 14:20:00*18.9386*18.9182*18.9404*18.9178
03/01/2018 14:25:00*18.9182*18.8918*18.9204*18.89029
03/01/2018 14:30:00*18.8918*18.8737*18.9027*18.8697
03/01/2018 14:35:00*18.8737*18.8853*18.8928*18.86636
03/01/2018 14:40:00*18.8853*18.89883*18.90367*18.88166
03/01/2018 14:45:00*18.89883*18.8946*18.89928*18.8837
03/01/2018 14:50:00*18.8946*18.8865*18.8984*18.88506
03/01/2018 14:55:00*18.8865*18.87795*18.89333*18.8679
03/01/2018 15:00:00*18.87795*18.8742*18.87884*18.8501
03/01/2018 15:05:00*18.8742*18.87075*18.87987*18.8521
03/01/2018 15:10:00*18.87075*18.857*18.87342*18.8511
03/01/2018 15:15:00*18.857*18.8469*18.8583*18.8455
03/01/2018 15:20:00*18.8469*18.8457*18.8484*18.8408
03/01/2018 15:25:00*18.8457*18.8557*18.8581*18.8408
03/01/2018 15:30:00*18.8557*18.86097*18.8646*18.85
03/01/2018 15:35:00*18.86097*18.85845*18.87222*18.8516
03/01/2018 15:40:00*18.85845*18.8743*18.8745*18.8542
03/01/2018 15:45:00*18.8743*18.8651*18.8842*18.85456
03/01/2018 15:50:00*18.8651*18.8444*18.86533*18.84375
03/01/2018 15:55:00*18.8444*18.8476*18.8523*18.8442
03/01/2018 16:00:00*18.8476*18.8585*18.8629*18.8426
03/01/2018 16:05:00*18.8585*18.8405*18.8617*18.8399
03/01/2018 16:10:00*18.8405*18.8465*18.8493*18.8397
03/01/2018 16:15:00*18.8465*18.842*18.8473*18.839
03/01/2018 16:20:00*18.842*18.8405*18.8431*18.8395
03/01/2018 16:25:00*18.8405*18.8387*18.8405*18.8369
03/01/2018 16:30:00*18.8387*18.8383*18.841*18.8345
03/01/2018 16:35:00*18.8383*18.8399*18.8425*18.8374
03/01/2018 16:40:00*18.8399*18.8377*18.8406*18.8368
03/01/2018 16:45:00*18.8377*18.8352*18.838*18.8304
03/01/2018 16:50:00*18.8352*18.8348*18.836*18.83468
03/01/2018 16:55:00*18.8348*18.83468*18.8355*18.83468
03/01/2018 17:00:00*18.83468*18.82935*18.8426*18.82935
