02/27/2018 17:05:00*18.8394*18.83453*18.8394*18.83453
02/27/2018 17:10:00*18.83453*18.8347*18.8347*18.83453
02/27/2018 17:15:00*18.8347*18.8344*18.8347*18.8344
02/27/2018 17:20:00*18.8344*18.83259*18.8344*18.83259
02/27/2018 17:25:00*18.83259*18.83367*18.8346*18.83259
02/27/2018 17:30:00*18.83367*18.83915*18.83985*18.83334
02/27/2018 17:35:00*18.83915*18.83965*18.83965*18.8383
02/27/2018 17:40:00*18.83965*18.83903*18.83965*18.8342
02/27/2018 17:45:00*18.83903*18.83903*18.83903*18.83903
02/27/2018 17:50:00*18.83903*18.8394*18.83964*18.83903
02/27/2018 17:55:00*18.8394*18.83453*18.8407*18.83453
02/27/2018 18:00:00*18.83453*18.8355*18.8356*18.83403
02/27/2018 18:05:00*18.8355*18.84439*18.8469*18.8355
02/27/2018 18:10:00*18.84439*18.8432*18.84439*18.8415
02/27/2018 18:15:00*18.8432*18.8427*18.84412*18.84258
02/27/2018 18:20:00*18.8427*18.8447*18.8452*18.8417
02/27/2018 18:25:00*18.8447*18.84445*18.8449*18.84445
02/27/2018 18:30:00*18.84445*18.8452*18.8452*18.84445
02/27/2018 18:35:00*18.8452*18.8445*18.8452*18.8445
02/27/2018 18:40:00*18.8445*18.8337*18.8449*18.8337
02/27/2018 18:45:00*18.8337*18.8358*18.8368*18.8337
02/27/2018 18:50:00*18.8358*18.8383*18.8397*18.8357
02/27/2018 18:55:00*18.8383*18.8392*18.8397*18.8378
02/27/2018 19:00:00*18.8392*18.842*18.8428*18.839
02/27/2018 19:05:00*18.842*18.8433*18.851*18.8386
02/27/2018 19:10:00*18.8433*18.8434*18.8485*18.84166
02/27/2018 19:15:00*18.8434*18.8382*18.8434*18.8368
02/27/2018 19:20:00*18.8382*18.8352*18.8382*18.83451
02/27/2018 19:25:00*18.8352*18.8322*18.8373*18.8295
02/27/2018 19:30:00*18.8322*18.8331*18.8334*18.8284
02/27/2018 19:35:00*18.8331*18.8339*18.838*18.8331
02/27/2018 19:40:00*18.8339*18.8311*18.8343*18.8308
02/27/2018 19:45:00*18.8311*18.8279*18.8311*18.8278
02/27/2018 19:50:00*18.8279*18.8278*18.8285*18.8277
02/27/2018 19:55:00*18.8278*18.8315*18.8419*18.8265
02/27/2018 20:00:00*18.8315*18.8338*18.834*18.8306
02/27/2018 20:05:00*18.8338*18.8323*18.8338*18.8306
02/27/2018 20:10:00*18.8323*18.8341*18.8355*18.8323
02/27/2018 20:15:00*18.8341*18.8283*18.8341*18.8275
02/27/2018 20:20:00*18.8283*18.8311*18.8311*18.8281
02/27/2018 20:25:00*18.8311*18.8316*18.8342*18.8302
02/27/2018 20:30:00*18.8316*18.8316*18.8341*18.8293
02/27/2018 20:35:00*18.8316*18.839*18.8391*18.8313
02/27/2018 20:40:00*18.839*18.8329*18.8415*18.8326
02/27/2018 20:45:00*18.8329*18.832*18.8332*18.8313
02/27/2018 20:50:00*18.832*18.8329*18.8337*18.8274
02/27/2018 20:55:00*18.8329*18.8343*18.8346*18.8302
02/27/2018 21:00:00*18.8343*18.8327*18.8351*18.8326
02/27/2018 21:05:00*18.8327*18.82578*18.8327*18.8256
02/27/2018 21:10:00*18.82578*18.824*18.82675*18.8204
02/27/2018 21:15:00*18.824*18.8243*18.8248*18.8239
02/27/2018 21:20:00*18.8243*18.8238*18.8272*18.8235
02/27/2018 21:25:00*18.8238*18.82083*18.82525*18.82083
02/27/2018 21:30:00*18.82083*18.82*18.8236*18.82
02/27/2018 21:35:00*18.82*18.82058*18.8237*18.82
02/27/2018 21:40:00*18.82058*18.8207*18.8207*18.8201
02/27/2018 21:45:00*18.8207*18.8247*18.8251*18.8207
02/27/2018 21:50:00*18.8247*18.8238*18.8247*18.8235
02/27/2018 21:55:00*18.8238*18.8405*18.8426*18.8236
02/27/2018 22:00:00*18.8405*18.8338*18.8409*18.832
02/27/2018 22:05:00*18.8338*18.8357*18.838*18.833
02/27/2018 22:10:00*18.8357*18.8358*18.8367*18.8355
02/27/2018 22:15:00*18.8358*18.8359*18.8387*18.83533
02/27/2018 22:20:00*18.8359*18.8341*18.83633*18.83358
02/27/2018 22:25:00*18.8341*18.8344*18.83495*18.8306
02/27/2018 22:30:00*18.8344*18.83145*18.8344*18.8297
02/27/2018 22:35:00*18.83145*18.83*18.83145*18.82808
02/27/2018 22:40:00*18.83*18.8337*18.8343*18.8297
02/27/2018 22:45:00*18.8337*18.8377*18.8378*18.8325
02/27/2018 22:50:00*18.8377*18.83583*18.8378*18.8347
02/27/2018 22:55:00*18.83583*18.8356*18.8361*18.8318
02/27/2018 23:00:00*18.8356*18.83133*18.8356*18.83041
02/27/2018 23:05:00*18.83133*18.83074*18.83133*18.82833
02/27/2018 23:10:00*18.83074*18.83095*18.8336*18.83074
02/27/2018 23:15:00*18.83095*18.83074*18.83195*18.8272
02/27/2018 23:20:00*18.83074*18.83083*18.83171*18.83041
02/27/2018 23:25:00*18.83083*18.83215*18.8328*18.8301
02/27/2018 23:30:00*18.83215*18.83195*18.83346*18.8307
02/27/2018 23:35:00*18.83195*18.83095*18.83223*18.83095
02/27/2018 23:40:00*18.83095*18.83091*18.833*18.8307
02/27/2018 23:45:00*18.83091*18.8307*18.83104*18.8307
02/27/2018 23:50:00*18.8307*18.8328*18.83316*18.8306
02/27/2018 23:55:00*18.8328*18.83383*18.83461*18.8325
02/28/2018 00:00:00*18.83383*18.8317*18.83406*18.83133
02/28/2018 00:05:00*18.8317*18.83683*18.83782*18.8317
02/28/2018 00:10:00*18.83683*18.83495*18.83708*18.83483
02/28/2018 00:15:00*18.83495*18.83275*18.83627*18.83275
02/28/2018 00:20:00*18.83275*18.8365*18.8366*18.83275
02/28/2018 00:25:00*18.8365*18.8351*18.8365*18.83495
02/28/2018 00:30:00*18.8351*18.8362*18.8362*18.83495
02/28/2018 00:35:00*18.8362*18.83495*18.8362*18.8347
02/28/2018 00:40:00*18.83495*18.83533*18.83741*18.83495
02/28/2018 00:45:00*18.83533*18.8266*18.83533*18.82274
02/28/2018 00:50:00*18.8266*18.82708*18.82738*18.8266
02/28/2018 00:55:00*18.82708*18.82583*18.8275*18.82583
02/28/2018 01:00:00*18.82583*18.82558*18.82583*18.82508
02/28/2018 01:05:00*18.82558*18.82533*18.82558*18.82508
02/28/2018 01:10:00*18.82533*18.8278*18.8281*18.82458
02/28/2018 01:15:00*18.8278*18.8309*18.8309*18.8253
02/28/2018 01:20:00*18.8309*18.8309*18.8309*18.83039
02/28/2018 01:25:00*18.8309*18.828*18.831*18.82664
02/28/2018 01:30:00*18.828*18.8305*18.8316*18.82692
02/28/2018 01:35:00*18.8305*18.8309*18.83095*18.8303
02/28/2018 01:40:00*18.8309*18.8304*18.8309*18.8271
02/28/2018 01:45:00*18.8304*18.8292*18.8343*18.82715
02/28/2018 01:50:00*18.8292*18.8183*18.8293*18.8179
02/28/2018 01:55:00*18.8183*18.8197*18.8199*18.8182
02/28/2018 02:00:00*18.8197*18.8163*18.8197*18.8129
02/28/2018 02:05:00*18.8163*18.8129*18.8236*18.8119
02/28/2018 02:10:00*18.8129*18.8114*18.815*18.8104
02/28/2018 02:15:00*18.8114*18.8126*18.815*18.8104
02/28/2018 02:20:00*18.8126*18.8102*18.8129*18.8102
02/28/2018 02:25:00*18.8102*18.8117*18.8133*18.8099
02/28/2018 02:30:00*18.8117*18.8163*18.8163*18.8099
02/28/2018 02:35:00*18.8163*18.82065*18.82263*18.8141
02/28/2018 02:40:00*18.82065*18.818*18.82365*18.8159
02/28/2018 02:45:00*18.818*18.8162*18.8196*18.8145
02/28/2018 02:50:00*18.8162*18.8225*18.8253*18.8161
02/28/2018 02:55:00*18.8225*18.8227*18.8261*18.8195
02/28/2018 03:00:00*18.8227*18.8224*18.8273*18.8219
02/28/2018 03:05:00*18.8224*18.827*18.8272*18.8191
02/28/2018 03:10:00*18.827*18.8313*18.8327*18.8227
02/28/2018 03:15:00*18.8313*18.8271*18.8327*18.827
02/28/2018 03:20:00*18.8271*18.8305*18.8307*18.82625
02/28/2018 03:25:00*18.8305*18.8293*18.8321*18.8248
02/28/2018 03:30:00*18.8293*18.8226*18.8347*18.8202
02/28/2018 03:35:00*18.8226*18.8237*18.8267*18.8223
02/28/2018 03:40:00*18.8237*18.8156*18.82604*18.8152
02/28/2018 03:45:00*18.8156*18.8152*18.8192*18.8105
02/28/2018 03:50:00*18.8152*18.8156*18.8196*18.81452
02/28/2018 03:55:00*18.8156*18.813*18.8184*18.81215
02/28/2018 04:00:00*18.813*18.8128*18.8134*18.8103
02/28/2018 04:05:00*18.8128*18.8114*18.817*18.81138
02/28/2018 04:10:00*18.8114*18.80995*18.813*18.80888
02/28/2018 04:15:00*18.80995*18.81405*18.817*18.80995
02/28/2018 04:20:00*18.81405*18.7998*18.8149*18.7981
02/28/2018 04:25:00*18.7998*18.7907*18.8068*18.7907
02/28/2018 04:30:00*18.7907*18.79058*18.796*18.78865
02/28/2018 04:35:00*18.79058*18.791*18.7934*18.78943
02/28/2018 04:40:00*18.791*18.7899*18.7951*18.78877
02/28/2018 04:45:00*18.7899*18.786*18.7907*18.7844
02/28/2018 04:50:00*18.786*18.7781*18.7863*18.77395
02/28/2018 04:55:00*18.7781*18.77943*18.7802*18.7746
02/28/2018 05:00:00*18.77943*18.7773*18.7802*18.7709
02/28/2018 05:05:00*18.7773*18.78192*18.7845*18.7684
02/28/2018 05:10:00*18.78192*18.776*18.7837*18.7731
02/28/2018 05:15:00*18.776*18.77595*18.78142*18.77313
02/28/2018 05:20:00*18.77595*18.784*18.78408*18.7753
02/28/2018 05:25:00*18.784*18.78424*18.78765*18.7816
02/28/2018 05:30:00*18.78424*18.7961*18.80094*18.78424
02/28/2018 05:35:00*18.7961*18.79116*18.797*18.78619
02/28/2018 05:40:00*18.79116*18.7909*18.7926*18.7838
02/28/2018 05:45:00*18.7909*18.7949*18.7959*18.79015
02/28/2018 05:50:00*18.7949*18.7833*18.7957*18.7814
02/28/2018 05:55:00*18.7833*18.7832*18.7878*18.77998
02/28/2018 06:00:00*18.7832*18.7889*18.7908*18.7787
02/28/2018 06:05:00*18.7889*18.7935*18.79375*18.78713
02/28/2018 06:10:00*18.7935*18.7861*18.7957*18.7832
02/28/2018 06:15:00*18.7861*18.78775*18.7948*18.7861
02/28/2018 06:20:00*18.78775*18.7904*18.7922*18.78465
02/28/2018 06:25:00*18.7904*18.7893*18.7915*18.7867
02/28/2018 06:30:00*18.7893*18.7907*18.7954*18.7874
02/28/2018 06:35:00*18.7907*18.7914*18.7936*18.78723
02/28/2018 06:40:00*18.7914*18.7882*18.7975*18.7878
02/28/2018 06:45:00*18.7882*18.7877*18.7886*18.7851
02/28/2018 06:50:00*18.7877*18.8015*18.8028*18.7877
02/28/2018 06:55:00*18.8015*18.8012*18.80319*18.798
02/28/2018 07:00:00*18.8012*18.8093*18.8148*18.8008
02/28/2018 07:05:00*18.8093*18.8042*18.8138*18.8
02/28/2018 07:10:00*18.8042*18.81372*18.8141*18.8027
02/28/2018 07:15:00*18.81372*18.8049*18.8138*18.803
02/28/2018 07:20:00*18.8049*18.781*18.8049*18.7717
02/28/2018 07:25:00*18.781*18.7817*18.792*18.7804
02/28/2018 07:30:00*18.7817*18.785*18.7854*18.78029
02/28/2018 07:35:00*18.785*18.786*18.7907*18.784
02/28/2018 07:40:00*18.786*18.78777*18.7911*18.7848
02/28/2018 07:45:00*18.78777*18.7937*18.7965*18.78507
02/28/2018 07:50:00*18.7937*18.78643*18.7971*18.78551
02/28/2018 07:55:00*18.78643*18.789*18.789*18.78643
02/28/2018 08:00:00*18.789*18.7863*18.7892*18.78525
02/28/2018 08:05:00*18.7863*18.769*18.7864*18.767
02/28/2018 08:10:00*18.769*18.7778*18.7778*18.769
02/28/2018 08:15:00*18.7778*18.78237*18.78384*18.775
02/28/2018 08:20:00*18.78237*18.7882*18.7937*18.78228
02/28/2018 08:25:00*18.7882*18.79211*18.79576*18.7871
02/28/2018 08:30:00*18.79211*18.7968*18.80728*18.79211
02/28/2018 08:35:00*18.7968*18.7992*18.7995*18.7793
02/28/2018 08:40:00*18.7992*18.8036*18.8076*18.7889
02/28/2018 08:45:00*18.8036*18.8113*18.8148*18.8022
02/28/2018 08:50:00*18.8113*18.8145*18.8243*18.8113
02/28/2018 08:55:00*18.8145*18.8155*18.8166*18.8064
02/28/2018 09:00:00*18.8155*18.8054*18.8193*18.79899
02/28/2018 09:05:00*18.8054*18.7803*18.806*18.7745
02/28/2018 09:10:00*18.7803*18.7806*18.78308*18.77613
02/28/2018 09:15:00*18.7806*18.7872*18.7879*18.77685
02/28/2018 09:20:00*18.7872*18.79525*18.8007*18.7872
02/28/2018 09:25:00*18.79525*18.7997*18.80402*18.7952
02/28/2018 09:30:00*18.7997*18.8027*18.8066*18.79433
02/28/2018 09:35:00*18.8027*18.80233*18.8063*18.7912
02/28/2018 09:40:00*18.80233*18.81948*18.82042*18.80193
02/28/2018 09:45:00*18.81948*18.8281*18.83059*18.81928
02/28/2018 09:50:00*18.8281*18.8257*18.8301*18.8218
02/28/2018 09:55:00*18.8257*18.82796*18.8294*18.8231
02/28/2018 10:00:00*18.82796*18.82348*18.8292*18.81633
02/28/2018 10:05:00*18.82348*18.8232*18.8235*18.80794
02/28/2018 10:10:00*18.8232*18.8371*18.8409*18.8227
02/28/2018 10:15:00*18.8371*18.8305*18.84*18.8284
02/28/2018 10:20:00*18.8305*18.8336*18.8411*18.827
02/28/2018 10:25:00*18.8336*18.82913*18.83666*18.82865
02/28/2018 10:30:00*18.82913*18.83355*18.83355*18.82021
02/28/2018 10:35:00*18.83355*18.8389*18.8494*18.83254
02/28/2018 10:40:00*18.8389*18.8619*18.86432*18.8378
02/28/2018 10:45:00*18.8619*18.86362*18.8736*18.85284
02/28/2018 10:50:00*18.86362*18.858*18.8766*18.857
02/28/2018 10:55:00*18.858*18.862*18.8628*18.85413
02/28/2018 11:00:00*18.862*18.8736*18.8736*18.855
02/28/2018 11:05:00*18.8736*18.8484*18.8738*18.8464
02/28/2018 11:10:00*18.8484*18.8587*18.8587*18.8462
02/28/2018 11:15:00*18.8587*18.8524*18.8671*18.8505
02/28/2018 11:20:00*18.8524*18.844*18.8592*18.8426
02/28/2018 11:25:00*18.844*18.8422*18.8529*18.8354
02/28/2018 11:30:00*18.8422*18.8377*18.8477*18.8371
02/28/2018 11:35:00*18.8377*18.8458*18.8475*18.8356
02/28/2018 11:40:00*18.8458*18.84219*18.8483*18.83676
02/28/2018 11:45:00*18.84219*18.838*18.84568*18.8335
02/28/2018 11:50:00*18.838*18.84545*18.84553*18.8372
02/28/2018 11:55:00*18.84545*18.8472*18.8565*18.84178
02/28/2018 12:00:00*18.8472*18.8406*18.8484*18.8382
02/28/2018 12:05:00*18.8406*18.8395*18.842*18.8345
02/28/2018 12:10:00*18.8395*18.8305*18.8401*18.8305
02/28/2018 12:15:00*18.8305*18.817*18.8309*18.8162
02/28/2018 12:20:00*18.817*18.8354*18.8406*18.8158
02/28/2018 12:25:00*18.8354*18.8225*18.8369*18.8225
02/28/2018 12:30:00*18.8225*18.80868*18.8225*18.80868
02/28/2018 12:35:00*18.80868*18.8178*18.8247*18.80868
02/28/2018 12:40:00*18.8178*18.8091*18.8216*18.80843
02/28/2018 12:45:00*18.8091*18.80903*18.8163*18.80792
02/28/2018 12:50:00*18.80903*18.799*18.8103*18.794
02/28/2018 12:55:00*18.799*18.79377*18.804*18.79377
02/28/2018 13:00:00*18.79377*18.802*18.8034*18.79365
02/28/2018 13:05:00*18.802*18.8031*18.8037*18.7973
02/28/2018 13:10:00*18.8031*18.8012*18.8051*18.7957
02/28/2018 13:15:00*18.8012*18.807*18.807*18.796
02/28/2018 13:20:00*18.807*18.801*18.807*18.7958
02/28/2018 13:25:00*18.801*18.7917*18.8024*18.79
02/28/2018 13:30:00*18.7917*18.7924*18.7934*18.7894
02/28/2018 13:35:00*18.7924*18.7841*18.7931*18.7799
02/28/2018 13:40:00*18.7841*18.7813*18.7862*18.77592
02/28/2018 13:45:00*18.7813*18.7827*18.7845*18.7769
02/28/2018 13:50:00*18.7827*18.7924*18.7927*18.7808
02/28/2018 13:55:00*18.7924*18.7905*18.7956*18.7859
02/28/2018 14:00:00*18.7905*18.7833*18.7926*18.7825
02/28/2018 14:05:00*18.7833*18.7774*18.7834*18.7745
02/28/2018 14:10:00*18.7774*18.7805*18.7848*18.7774
02/28/2018 14:15:00*18.7805*18.7825*18.7835*18.7763
02/28/2018 14:20:00*18.7825*18.7872*18.7885*18.7808
02/28/2018 14:25:00*18.7872*18.7978*18.7986*18.78439
02/28/2018 14:30:00*18.7978*18.8096*18.80971*18.797
02/28/2018 14:35:00*18.8096*18.8232*18.82444*18.8083
02/28/2018 14:40:00*18.8232*18.8235*18.8254*18.8169
02/28/2018 14:45:00*18.8235*18.8269*18.8309*18.8193
02/28/2018 14:50:00*18.8269*18.82008*18.8273*18.8127
02/28/2018 14:55:00*18.82008*18.8281*18.8303*18.82008
02/28/2018 15:00:00*18.8281*18.8402*18.8406*18.8227
02/28/2018 15:05:00*18.8402*18.83037*18.8409*18.8249
02/28/2018 15:10:00*18.83037*18.82662*18.8383*18.82662
02/28/2018 15:15:00*18.82662*18.83195*18.8362*18.82583
02/28/2018 15:20:00*18.83195*18.8302*18.8342*18.825
02/28/2018 15:25:00*18.8302*18.83308*18.8373*18.8302
02/28/2018 15:30:00*18.83308*18.84545*18.84545*18.83266
02/28/2018 15:35:00*18.84545*18.83783*18.84583*18.8323
02/28/2018 15:40:00*18.83783*18.82383*18.83868*18.8192
02/28/2018 15:45:00*18.82383*18.8278*18.8312*18.82295
02/28/2018 15:50:00*18.8278*18.84057*18.84278*18.8278
02/28/2018 15:55:00*18.84057*18.84145*18.85142*18.8383
02/28/2018 16:00:00*18.84145*18.85059*18.85234*18.84145
02/28/2018 16:05:00*18.85059*18.84003*18.8512*18.8374
02/28/2018 16:10:00*18.84003*18.8449*18.8506*18.84003
02/28/2018 16:15:00*18.8449*18.8394*18.8455*18.8394
02/28/2018 16:20:00*18.8394*18.8387*18.8418*18.8387
02/28/2018 16:25:00*18.8387*18.8373*18.8391*18.8315
02/28/2018 16:30:00*18.8373*18.8363*18.84604*18.8354
02/28/2018 16:35:00*18.8363*18.83213*18.8363*18.83182
02/28/2018 16:40:00*18.83213*18.82978*18.8359*18.8264
02/28/2018 16:45:00*18.82978*18.8306*18.8328*18.8283
02/28/2018 16:50:00*18.8306*18.8379*18.8386*18.8279
02/28/2018 16:55:00*18.8379*18.833*18.8379*18.8326
02/28/2018 17:00:00*18.833*18.82677*18.8354*18.82677
