02/26/2018 17:05:00*18.6749*18.6749*18.675*18.6737
02/26/2018 17:10:00*18.6749*18.6756*18.6756*18.6744
02/26/2018 17:15:00*18.6756*18.675*18.6756*18.66948
02/26/2018 17:20:00*18.675*18.6752*18.6752*18.67001
02/26/2018 17:25:00*18.6752*18.6754*18.6755*18.6752
02/26/2018 17:30:00*18.6754*18.6763*18.6763*18.6754
02/26/2018 17:35:00*18.6763*18.67227*18.6763*18.67122
02/26/2018 17:40:00*18.67227*18.6714*18.67227*18.6714
02/26/2018 17:45:00*18.6714*18.6761*18.6761*18.6714
02/26/2018 17:50:00*18.6761*18.6726*18.6761*18.6714
02/26/2018 17:55:00*18.6726*18.6724*18.6731*18.6724
02/26/2018 18:00:00*18.6724*18.6759*18.6759*18.6713
02/26/2018 18:05:00*18.6759*18.6752*18.6762*18.6734
02/26/2018 18:10:00*18.6752*18.6739*18.6767*18.67345
02/26/2018 18:15:00*18.6739*18.6734*18.6739*18.6732
02/26/2018 18:20:00*18.6734*18.6741*18.6741*18.6727
02/26/2018 18:25:00*18.6741*18.6735*18.6742*18.67308
02/26/2018 18:30:00*18.6735*18.6771*18.6776*18.6734
02/26/2018 18:35:00*18.6771*18.681*18.682*18.677
02/26/2018 18:40:00*18.681*18.6773*18.681*18.677
02/26/2018 18:45:00*18.6773*18.68053*18.6818*18.6773
02/26/2018 18:50:00*18.68053*18.67266*18.68058*18.67266
02/26/2018 18:55:00*18.67266*18.67383*18.67472*18.67266
02/26/2018 19:00:00*18.67383*18.67695*18.67772*18.67345
02/26/2018 19:05:00*18.67695*18.6604*18.67794*18.6594
02/26/2018 19:10:00*18.6604*18.655*18.6607*18.654
02/26/2018 19:15:00*18.655*18.652*18.655*18.6503
02/26/2018 19:20:00*18.652*18.6546*18.655*18.6517
02/26/2018 19:25:00*18.6546*18.6629*18.6633*18.6545
02/26/2018 19:30:00*18.6629*18.6605*18.6652*18.6599
02/26/2018 19:35:00*18.6605*18.669*18.669*18.6604
02/26/2018 19:40:00*18.669*18.6646*18.669*18.6605
02/26/2018 19:45:00*18.6646*18.6557*18.6646*18.655
02/26/2018 19:50:00*18.6557*18.6475*18.6557*18.6446
02/26/2018 19:55:00*18.6475*18.645*18.6515*18.64294
02/26/2018 20:00:00*18.645*18.6472*18.6472*18.6439
02/26/2018 20:05:00*18.6472*18.648*18.648*18.63952
02/26/2018 20:10:00*18.648*18.64*18.6481*18.6397
02/26/2018 20:15:00*18.64*18.6446*18.6466*18.64
02/26/2018 20:20:00*18.6446*18.6439*18.6448*18.643
02/26/2018 20:25:00*18.6439*18.6482*18.6492*18.6439
02/26/2018 20:30:00*18.6482*18.6483*18.6485*18.6476
02/26/2018 20:35:00*18.6483*18.6452*18.64842*18.6452
02/26/2018 20:40:00*18.6452*18.64936*18.64951*18.6447
02/26/2018 20:45:00*18.64936*18.64953*18.64997*18.64803
02/26/2018 20:50:00*18.64953*18.65212*18.65348*18.64953
02/26/2018 20:55:00*18.65212*18.65515*18.65575*18.65121
02/26/2018 21:00:00*18.65515*18.65454*18.6582*18.65362
02/26/2018 21:05:00*18.65454*18.65941*18.66037*18.65392
02/26/2018 21:10:00*18.65941*18.65979*18.66029*18.65876
02/26/2018 21:15:00*18.65979*18.65668*18.66098*18.65637
02/26/2018 21:20:00*18.65668*18.65832*18.65832*18.65668
02/26/2018 21:25:00*18.65832*18.66181*18.66222*18.65832
02/26/2018 21:30:00*18.66181*18.66557*18.6658*18.65892
02/26/2018 21:35:00*18.66557*18.66864*18.66902*18.66538
02/26/2018 21:40:00*18.66864*18.67311*18.67394*18.66863
02/26/2018 21:45:00*18.67311*18.6693*18.67345*18.6691
02/26/2018 21:50:00*18.6693*18.6721*18.67251*18.6693
02/26/2018 21:55:00*18.6721*18.6752*18.6752*18.6716
02/26/2018 22:00:00*18.6752*18.6798*18.68018*18.6752
02/26/2018 22:05:00*18.6798*18.68289*18.68326*18.67963
02/26/2018 22:10:00*18.68289*18.68797*18.69434*18.6828
02/26/2018 22:15:00*18.68797*18.69548*18.69652*18.68531
02/26/2018 22:20:00*18.69548*18.68583*18.69548*18.6853
02/26/2018 22:25:00*18.68583*18.68529*18.68583*18.6845
02/26/2018 22:30:00*18.68529*18.68513*18.6894*18.68513
02/26/2018 22:35:00*18.68513*18.68484*18.6857*18.6841
02/26/2018 22:40:00*18.68484*18.6852*18.68544*18.6845
02/26/2018 22:45:00*18.6852*18.6862*18.6868*18.685
02/26/2018 22:50:00*18.6862*18.6855*18.6869*18.6852
02/26/2018 22:55:00*18.6855*18.6856*18.6868*18.6855
02/26/2018 23:00:00*18.6856*18.6902*18.6908*18.6837
02/26/2018 23:05:00*18.6902*18.69033*18.6915*18.6901
02/26/2018 23:10:00*18.69033*18.6924*18.6987*18.6902
02/26/2018 23:15:00*18.6924*18.69277*18.69277*18.6924
02/26/2018 23:20:00*18.69277*18.69181*18.69277*18.69168
02/26/2018 23:25:00*18.69181*18.69306*18.69306*18.69181
02/26/2018 23:30:00*18.69306*18.69238*18.69331*18.69238
02/26/2018 23:35:00*18.69238*18.69413*18.6965*18.69238
02/26/2018 23:40:00*18.69413*18.694*18.69513*18.694
02/26/2018 23:45:00*18.694*18.69413*18.6945*18.694
02/26/2018 23:50:00*18.69413*18.69388*18.69438*18.69375
02/26/2018 23:55:00*18.69388*18.69538*18.6956*18.69375
02/27/2018 00:00:00*18.69538*18.6955*18.69613*18.69538
02/27/2018 00:05:00*18.6955*18.6961*18.6961*18.69448
02/27/2018 00:10:00*18.6961*18.6955*18.6964*18.6952
02/27/2018 00:15:00*18.6955*18.6907*18.6955*18.69058
02/27/2018 00:20:00*18.6907*18.6907*18.691*18.6907
02/27/2018 00:25:00*18.6907*18.69*18.6932*18.6897
02/27/2018 00:30:00*18.69*18.69033*18.69033*18.69
02/27/2018 00:35:00*18.69033*18.6895*18.69033*18.68883
02/27/2018 00:40:00*18.6895*18.68258*18.69033*18.68244
02/27/2018 00:45:00*18.68258*18.68236*18.68321*18.6813
02/27/2018 00:50:00*18.68236*18.6858*18.6858*18.6819
02/27/2018 00:55:00*18.6858*18.68661*18.6868*18.68452
02/27/2018 01:00:00*18.68661*18.67945*18.68661*18.67905
02/27/2018 01:05:00*18.67945*18.6848*18.6851*18.67945
02/27/2018 01:10:00*18.6848*18.6859*18.687*18.6848
02/27/2018 01:15:00*18.6859*18.6856*18.68643*18.6853
02/27/2018 01:20:00*18.6856*18.67983*18.6856*18.67983
02/27/2018 01:25:00*18.67983*18.6797*18.68295*18.6797
02/27/2018 01:30:00*18.6797*18.67908*18.68107*18.67858
02/27/2018 01:35:00*18.67908*18.68268*18.68268*18.6784
02/27/2018 01:40:00*18.68268*18.68318*18.68443*18.68268
02/27/2018 01:45:00*18.68318*18.6852*18.6852*18.68288
02/27/2018 01:50:00*18.6852*18.683*18.6859*18.68272
02/27/2018 01:55:00*18.683*18.6825*18.6833*18.68008
02/27/2018 02:00:00*18.6825*18.6826*18.6856*18.68137
02/27/2018 02:05:00*18.6826*18.6792*18.68766*18.6781
02/27/2018 02:10:00*18.6792*18.6788*18.6792*18.6713
02/27/2018 02:15:00*18.6788*18.6764*18.6788*18.6712
02/27/2018 02:20:00*18.6764*18.6719*18.6769*18.6718
02/27/2018 02:25:00*18.6719*18.6685*18.6723*18.6647
02/27/2018 02:30:00*18.6685*18.6713*18.6728*18.6647
02/27/2018 02:35:00*18.6713*18.6759*18.6795*18.6713
02/27/2018 02:40:00*18.6759*18.67248*18.6794*18.66921
02/27/2018 02:45:00*18.67248*18.6715*18.6761*18.6697
02/27/2018 02:50:00*18.6715*18.6621*18.6725*18.6582
02/27/2018 02:55:00*18.6621*18.6656*18.6656*18.6586
02/27/2018 03:00:00*18.6656*18.6578*18.6657*18.65465
02/27/2018 03:05:00*18.6578*18.65451*18.6581*18.644
02/27/2018 03:10:00*18.65451*18.65028*18.658*18.6479
02/27/2018 03:15:00*18.65028*18.64733*18.65588*18.64711
02/27/2018 03:20:00*18.64733*18.64365*18.65077*18.6435
02/27/2018 03:25:00*18.64365*18.64992*18.6505*18.642
02/27/2018 03:30:00*18.64992*18.6505*18.6509*18.6468
02/27/2018 03:35:00*18.6505*18.66105*18.6616*18.64698
02/27/2018 03:40:00*18.66105*18.6579*18.6616*18.65398
02/27/2018 03:45:00*18.6579*18.6603*18.6609*18.65613
02/27/2018 03:50:00*18.6603*18.6505*18.6609*18.6497
02/27/2018 03:55:00*18.6505*18.65708*18.6615*18.6497
02/27/2018 04:00:00*18.65708*18.6509*18.65708*18.6476
02/27/2018 04:05:00*18.6509*18.64898*18.6529*18.6432
02/27/2018 04:10:00*18.64898*18.6537*18.6575*18.6475
02/27/2018 04:15:00*18.6537*18.6584*18.6612*18.65363
02/27/2018 04:20:00*18.6584*18.6542*18.6622*18.65395
02/27/2018 04:25:00*18.6542*18.6503*18.6548*18.6473
02/27/2018 04:30:00*18.6503*18.64303*18.65059*18.63975
02/27/2018 04:35:00*18.64303*18.6431*18.64328*18.6398
02/27/2018 04:40:00*18.6431*18.6501*18.6507*18.6425
02/27/2018 04:45:00*18.6501*18.6441*18.6502*18.6432
02/27/2018 04:50:00*18.6441*18.64675*18.647*18.64306
02/27/2018 04:55:00*18.64675*18.6426*18.6476*18.6424
02/27/2018 05:00:00*18.6426*18.64311*18.644*18.6401
02/27/2018 05:05:00*18.64311*18.6429*18.6465*18.63939
02/27/2018 05:10:00*18.6429*18.6398*18.64322*18.63947
02/27/2018 05:15:00*18.6398*18.64306*18.6483*18.63963
02/27/2018 05:20:00*18.64306*18.644*18.6463*18.64306
02/27/2018 05:25:00*18.644*18.6442*18.6451*18.6437
02/27/2018 05:30:00*18.6442*18.6478*18.6478*18.63983
02/27/2018 05:35:00*18.6478*18.6485*18.6549*18.6463
02/27/2018 05:40:00*18.6485*18.6492*18.6507*18.6482
02/27/2018 05:45:00*18.6492*18.6514*18.6535*18.6452
02/27/2018 05:50:00*18.6514*18.6455*18.6514*18.64537
02/27/2018 05:55:00*18.6455*18.649*18.6491*18.64509
02/27/2018 06:00:00*18.649*18.6524*18.653*18.6487
02/27/2018 06:05:00*18.6524*18.6491*18.6531*18.64765
02/27/2018 06:10:00*18.6491*18.651*18.652*18.6489
02/27/2018 06:15:00*18.651*18.6599*18.6604*18.6502
02/27/2018 06:20:00*18.6599*18.6666*18.667*18.6599
02/27/2018 06:25:00*18.6666*18.6666*18.6675*18.6662
02/27/2018 06:30:00*18.6666*18.6665*18.6708*18.6658
02/27/2018 06:35:00*18.6665*18.6664*18.6677*18.6658
02/27/2018 06:40:00*18.6664*18.66626*18.6696*18.66593
02/27/2018 06:45:00*18.66626*18.66903*18.6699*18.6657
02/27/2018 06:50:00*18.66903*18.67198*18.6723*18.666
02/27/2018 06:55:00*18.67198*18.68148*18.68278*18.67148
02/27/2018 07:00:00*18.68148*18.6691*18.68148*18.669
02/27/2018 07:05:00*18.6691*18.6847*18.6847*18.66746
02/27/2018 07:10:00*18.6847*18.6882*18.6892*18.6799
02/27/2018 07:15:00*18.6882*18.6855*18.6926*18.68257
02/27/2018 07:20:00*18.6855*18.6857*18.689*18.6803
02/27/2018 07:25:00*18.6857*18.6876*18.6898*18.6854
02/27/2018 07:30:00*18.6876*18.6874*18.6883*18.6863
02/27/2018 07:35:00*18.6874*18.6854*18.6883*18.6832
02/27/2018 07:40:00*18.6854*18.6841*18.6871*18.6803
02/27/2018 07:45:00*18.6841*18.6844*18.6879*18.6808
02/27/2018 07:50:00*18.6844*18.6854*18.6873*18.6844
02/27/2018 07:55:00*18.6854*18.6824*18.6858*18.6816
02/27/2018 08:00:00*18.6824*18.6825*18.68354*18.6803
02/27/2018 08:05:00*18.6825*18.69701*18.7021*18.6812
02/27/2018 08:10:00*18.69701*18.708*18.7084*18.6959
02/27/2018 08:15:00*18.708*18.7188*18.7195*18.7077
02/27/2018 08:20:00*18.7188*18.723*18.7238*18.7156
02/27/2018 08:25:00*18.723*18.7016*18.7231*18.7016
02/27/2018 08:30:00*18.7016*18.7008*18.7054*18.6963
02/27/2018 08:35:00*18.7008*18.7142*18.7382*18.69065
02/27/2018 08:40:00*18.7142*18.6946*18.7256*18.6902
02/27/2018 08:45:00*18.6946*18.7199*18.7242*18.6943
02/27/2018 08:50:00*18.7199*18.7018*18.7256*18.7005
02/27/2018 08:55:00*18.7018*18.69389*18.70194*18.68539
02/27/2018 09:00:00*18.69389*18.7123*18.7159*18.68623
02/27/2018 09:05:00*18.7123*18.71105*18.727*18.70696
02/27/2018 09:10:00*18.71105*18.7197*18.728*18.71105
02/27/2018 09:15:00*18.7197*18.7254*18.7367*18.7197
02/27/2018 09:20:00*18.7254*18.72362*18.7301*18.7153
02/27/2018 09:25:00*18.72362*18.7298*18.7303*18.7163
02/27/2018 09:30:00*18.7298*18.7167*18.7304*18.7149
02/27/2018 09:35:00*18.7167*18.7239*18.7268*18.7079
02/27/2018 09:40:00*18.7239*18.7081*18.7253*18.7057
02/27/2018 09:45:00*18.7081*18.7249*18.7273*18.7081
02/27/2018 09:50:00*18.7249*18.7337*18.7363*18.7225
02/27/2018 09:55:00*18.7337*18.7432*18.7436*18.7332
02/27/2018 10:00:00*18.7432*18.7466*18.75074*18.736
02/27/2018 10:05:00*18.7466*18.74755*18.76602*18.7407
02/27/2018 10:10:00*18.74755*18.7334*18.76109*18.7334
02/27/2018 10:15:00*18.7334*18.7174*18.7353*18.7146
02/27/2018 10:20:00*18.7174*18.7154*18.7254*18.7113
02/27/2018 10:25:00*18.7154*18.71569*18.7172*18.7098
02/27/2018 10:30:00*18.71569*18.72545*18.7294*18.71514
02/27/2018 10:35:00*18.72545*18.7444*18.7446*18.72365
02/27/2018 10:40:00*18.7444*18.7442*18.7478*18.7401
02/27/2018 10:45:00*18.7442*18.76694*18.7707*18.7364
02/27/2018 10:50:00*18.76694*18.7934*18.79456*18.7643
02/27/2018 10:55:00*18.7934*18.801*18.8049*18.7803
02/27/2018 11:00:00*18.801*18.7975*18.8124*18.7891
02/27/2018 11:05:00*18.7975*18.8148*18.8228*18.7921
02/27/2018 11:10:00*18.8148*18.7899*18.8152*18.78898
02/27/2018 11:15:00*18.7899*18.7996*18.80571*18.7681
02/27/2018 11:20:00*18.7996*18.8142*18.8156*18.7972
02/27/2018 11:25:00*18.8142*18.8182*18.82902*18.8112
02/27/2018 11:30:00*18.8182*18.81205*18.8231*18.8071
02/27/2018 11:35:00*18.81205*18.7862*18.8124*18.7853
02/27/2018 11:40:00*18.7862*18.793*18.7931*18.7783
02/27/2018 11:45:00*18.793*18.7925*18.799*18.7898
02/27/2018 11:50:00*18.7925*18.79098*18.8026*18.79001
02/27/2018 11:55:00*18.79098*18.7959*18.7995*18.7879
02/27/2018 12:00:00*18.7959*18.80498*18.8079*18.7933
02/27/2018 12:05:00*18.80498*18.80853*18.8117*18.7996
02/27/2018 12:10:00*18.80853*18.8078*18.81*18.80323
02/27/2018 12:15:00*18.8078*18.8245*18.8248*18.8078
02/27/2018 12:20:00*18.8245*18.8132*18.8265*18.8132
02/27/2018 12:25:00*18.8132*18.8131*18.81845*18.8117
02/27/2018 12:30:00*18.8131*18.80012*18.81956*18.80012
02/27/2018 12:35:00*18.80012*18.8052*18.8079*18.7952
02/27/2018 12:40:00*18.8052*18.79313*18.80624*18.79105
02/27/2018 12:45:00*18.79313*18.7813*18.79313*18.7752
02/27/2018 12:50:00*18.7813*18.7711*18.7813*18.7701
02/27/2018 12:55:00*18.7711*18.7607*18.7748*18.75271
02/27/2018 13:00:00*18.7607*18.7625*18.7691*18.7572
02/27/2018 13:05:00*18.7625*18.7673*18.7709*18.7605
02/27/2018 13:10:00*18.7673*18.7464*18.7673*18.7462
02/27/2018 13:15:00*18.7464*18.7483*18.7507*18.7404
02/27/2018 13:20:00*18.7483*18.7547*18.7601*18.7483
02/27/2018 13:25:00*18.7547*18.7504*18.7578*18.7481
02/27/2018 13:30:00*18.7504*18.7433*18.7542*18.7423
02/27/2018 13:35:00*18.7433*18.76172*18.76277*18.7433
02/27/2018 13:40:00*18.76172*18.76544*18.76887*18.75886
02/27/2018 13:45:00*18.76544*18.7701*18.78113*18.76544
02/27/2018 13:50:00*18.7701*18.7684*18.77225*18.762
02/27/2018 13:55:00*18.7684*18.7728*18.7757*18.7684
02/27/2018 14:00:00*18.7728*18.76948*18.7776*18.7688
02/27/2018 14:05:00*18.76948*18.7879*18.79241*18.7665
02/27/2018 14:10:00*18.7879*18.78208*18.794*18.7811
02/27/2018 14:15:00*18.78208*18.77583*18.7822*18.7718
02/27/2018 14:20:00*18.77583*18.77837*18.7797*18.769
02/27/2018 14:25:00*18.77837*18.7912*18.79569*18.77133
02/27/2018 14:30:00*18.7912*18.7916*18.7953*18.7887
02/27/2018 14:35:00*18.7916*18.7883*18.7969*18.785
02/27/2018 14:40:00*18.7883*18.7944*18.7944*18.7875
02/27/2018 14:45:00*18.7944*18.7965*18.80158*18.7926
02/27/2018 14:50:00*18.7965*18.811*18.8126*18.7965
02/27/2018 14:55:00*18.811*18.80872*18.812*18.80662
02/27/2018 15:00:00*18.80872*18.8089*18.8131*18.8051
02/27/2018 15:05:00*18.8089*18.8076*18.8127*18.79683
02/27/2018 15:10:00*18.8076*18.8158*18.81897*18.8037
02/27/2018 15:15:00*18.8158*18.8255*18.8259*18.8126
02/27/2018 15:20:00*18.8255*18.8333*18.8365*18.8248
02/27/2018 15:25:00*18.8333*18.8366*18.837*18.8273
02/27/2018 15:30:00*18.8366*18.8319*18.84384*18.83
02/27/2018 15:35:00*18.8319*18.8323*18.83433*18.8265
02/27/2018 15:40:00*18.8323*18.83121*18.8379*18.83015
02/27/2018 15:45:00*18.83121*18.8361*18.8361*18.8305
02/27/2018 15:50:00*18.8361*18.8283*18.8364*18.8215
02/27/2018 15:55:00*18.8283*18.8453*18.8458*18.8281
02/27/2018 16:00:00*18.8453*18.8412*18.8476*18.8388
02/27/2018 16:05:00*18.8412*18.839*18.8437*18.8364
02/27/2018 16:10:00*18.839*18.8417*18.8449*18.83858
02/27/2018 16:15:00*18.8417*18.8369*18.8442*18.8365
02/27/2018 16:20:00*18.8369*18.8422*18.8425*18.836
02/27/2018 16:25:00*18.8422*18.8426*18.8428*18.8405
02/27/2018 16:30:00*18.8426*18.8464*18.8476*18.8425
02/27/2018 16:35:00*18.8464*18.8462*18.8487*18.8449
02/27/2018 16:40:00*18.8462*18.8431*18.8463*18.8431
02/27/2018 16:45:00*18.8431*18.8421*18.8436*18.8418
02/27/2018 16:50:00*18.8421*18.8414*18.8423*18.8401
02/27/2018 16:55:00*18.8414*18.8403*18.8436*18.84004
02/27/2018 17:00:00*18.8403*18.8394*18.8426*18.8382
