02/21/2018 17:05:00*18.8295*18.83*18.8319*18.8295
02/21/2018 17:10:00*18.83*18.8339*18.8341*18.82778
02/21/2018 17:15:00*18.8339*18.8359*18.8361*18.8331
02/21/2018 17:20:00*18.8359*18.8334*18.8359*18.8334
02/21/2018 17:25:00*18.8334*18.8325*18.8334*18.8325
02/21/2018 17:30:00*18.8325*18.8324*18.8325*18.8295
02/21/2018 17:35:00*18.8324*18.82525*18.8324*18.82525
02/21/2018 17:40:00*18.82525*18.82525*18.8323*18.82525
02/21/2018 17:45:00*18.82525*18.8326*18.8326*18.82525
02/21/2018 17:50:00*18.8326*18.82525*18.8326*18.82525
02/21/2018 17:55:00*18.82525*18.8264*18.8278*18.82525
02/21/2018 18:00:00*18.8264*18.825*18.828*18.825
02/21/2018 18:05:00*18.825*18.833*18.8373*18.825
02/21/2018 18:10:00*18.833*18.8333*18.8333*18.833
02/21/2018 18:15:00*18.8333*18.8362*18.838*18.8314
02/21/2018 18:20:00*18.8362*18.8366*18.8371*18.8355
02/21/2018 18:25:00*18.8366*18.8315*18.8376*18.8315
02/21/2018 18:30:00*18.8315*18.8333*18.8339*18.8312
02/21/2018 18:35:00*18.8333*18.831*18.8333*18.8297
02/21/2018 18:40:00*18.831*18.8266*18.8311*18.8263
02/21/2018 18:45:00*18.8266*18.82463*18.8274*18.82463
02/21/2018 18:50:00*18.82463*18.8303*18.8303*18.82463
02/21/2018 18:55:00*18.8303*18.8404*18.8407*18.8287
02/21/2018 19:00:00*18.8404*18.836*18.8411*18.836
02/21/2018 19:05:00*18.836*18.8363*18.8364*18.8293
02/21/2018 19:10:00*18.8363*18.8359*18.8366*18.8355
02/21/2018 19:15:00*18.8359*18.8337*18.8403*18.82901
02/21/2018 19:20:00*18.8337*18.8402*18.8408*18.8301
02/21/2018 19:25:00*18.8402*18.8324*18.8402*18.8324
02/21/2018 19:30:00*18.8324*18.8332*18.8337*18.8292
02/21/2018 19:35:00*18.8332*18.8337*18.8348*18.8328
02/21/2018 19:40:00*18.8337*18.8366*18.8376*18.8334
02/21/2018 19:45:00*18.8366*18.8402*18.8454*18.8362
02/21/2018 19:50:00*18.8402*18.84*18.8417*18.8393
02/21/2018 19:55:00*18.84*18.8429*18.8434*18.8393
02/21/2018 20:00:00*18.8429*18.8431*18.8449*18.8402
02/21/2018 20:05:00*18.8431*18.838*18.8445*18.8366
02/21/2018 20:10:00*18.838*18.8363*18.8383*18.8355
02/21/2018 20:15:00*18.8363*18.8351*18.837*18.8341
02/21/2018 20:20:00*18.8351*18.8391*18.8428*18.835
02/21/2018 20:25:00*18.8391*18.8332*18.8409*18.83066
02/21/2018 20:30:00*18.8332*18.8405*18.8428*18.8315
02/21/2018 20:35:00*18.8405*18.833*18.841*18.8324
02/21/2018 20:40:00*18.833*18.8337*18.8341*18.8308
02/21/2018 20:45:00*18.8337*18.8342*18.8344*18.83113
02/21/2018 20:50:00*18.8342*18.8338*18.8343*18.8309
02/21/2018 20:55:00*18.8338*18.8375*18.8397*18.8329
02/21/2018 21:00:00*18.8375*18.8357*18.8439*18.8356
02/21/2018 21:05:00*18.8357*18.8361*18.8389*18.8356
02/21/2018 21:10:00*18.8361*18.8351*18.8372*18.8332
02/21/2018 21:15:00*18.8351*18.8332*18.8355*18.8331
02/21/2018 21:20:00*18.8332*18.8338*18.8356*18.8331
02/21/2018 21:25:00*18.8338*18.8332*18.8338*18.8327
02/21/2018 21:30:00*18.8332*18.8296*18.8332*18.8266
02/21/2018 21:35:00*18.8296*18.836*18.8361*18.8293
02/21/2018 21:40:00*18.836*18.8354*18.8364*18.8322
02/21/2018 21:45:00*18.8354*18.8324*18.8354*18.8321
02/21/2018 21:50:00*18.8324*18.83039*18.8324*18.83035
02/21/2018 21:55:00*18.83039*18.8321*18.8348*18.83039
02/21/2018 22:00:00*18.8321*18.8323*18.8323*18.83061
02/21/2018 22:05:00*18.8323*18.83072*18.8329*18.83069
02/21/2018 22:10:00*18.83072*18.8319*18.8321*18.83069
02/21/2018 22:15:00*18.8319*18.8317*18.8326*18.8315
02/21/2018 22:20:00*18.8317*18.8319*18.8335*18.8316
02/21/2018 22:25:00*18.8319*18.8316*18.834*18.8305
02/21/2018 22:30:00*18.8316*18.8281*18.8317*18.8281
02/21/2018 22:35:00*18.8281*18.8255*18.8294*18.8255
02/21/2018 22:40:00*18.8255*18.8256*18.8272*18.8253
02/21/2018 22:45:00*18.8256*18.82608*18.8262*18.8247
02/21/2018 22:50:00*18.82608*18.82783*18.8288*18.82608
02/21/2018 22:55:00*18.82783*18.82733*18.82808*18.82532
02/21/2018 23:00:00*18.82733*18.82833*18.8284*18.82645
02/21/2018 23:05:00*18.82833*18.82895*18.8297*18.8277
02/21/2018 23:10:00*18.82895*18.8316*18.8318*18.82633
02/21/2018 23:15:00*18.8316*18.83145*18.8316*18.83145
02/21/2018 23:20:00*18.83145*18.8317*18.83215*18.82958
02/21/2018 23:25:00*18.8317*18.8317*18.8322*18.8317
02/21/2018 23:30:00*18.8317*18.82895*18.8318*18.82895
02/21/2018 23:35:00*18.82895*18.8285*18.82895*18.82845
02/21/2018 23:40:00*18.8285*18.8264*18.8285*18.8252
02/21/2018 23:45:00*18.8264*18.82758*18.8293*18.8261
02/21/2018 23:50:00*18.82758*18.82608*18.8278*18.82608
02/21/2018 23:55:00*18.82608*18.82809*18.829*18.8257
02/22/2018 00:00:00*18.82809*18.8316*18.8324*18.82808
02/22/2018 00:05:00*18.8316*18.82795*18.8329*18.82795
02/22/2018 00:10:00*18.82795*18.82783*18.8293*18.8271
02/22/2018 00:15:00*18.82783*18.828*18.828*18.82783
02/22/2018 00:20:00*18.828*18.82783*18.8281*18.82783
02/22/2018 00:25:00*18.82783*18.8284*18.8285*18.82783
02/22/2018 00:30:00*18.8284*18.8315*18.8327*18.8284
02/22/2018 00:35:00*18.8315*18.8318*18.8323*18.82958
02/22/2018 00:40:00*18.8318*18.82933*18.8323*18.82908
02/22/2018 00:45:00*18.82933*18.8257*18.82933*18.8256
02/22/2018 00:50:00*18.8257*18.8221*18.8258*18.82072
02/22/2018 00:55:00*18.8221*18.8224*18.8263*18.8221
02/22/2018 01:00:00*18.8224*18.82215*18.8224*18.82215
02/22/2018 01:05:00*18.82215*18.8225*18.8229*18.82215
02/22/2018 01:10:00*18.8225*18.8225*18.82333*18.81708
02/22/2018 01:15:00*18.8225*18.8223*18.82333*18.8211
02/22/2018 01:20:00*18.8223*18.8179*18.8223*18.81458
02/22/2018 01:25:00*18.8179*18.8174*18.8186*18.8172
02/22/2018 01:30:00*18.8174*18.822*18.8221*18.8173
02/22/2018 01:35:00*18.822*18.8174*18.822*18.8142
02/22/2018 01:40:00*18.8174*18.8262*18.8262*18.8173
02/22/2018 01:45:00*18.8262*18.8251*18.8269*18.8246
02/22/2018 01:50:00*18.8251*18.83*18.8312*18.8241
02/22/2018 01:55:00*18.83*18.832*18.8356*18.82467
02/22/2018 02:00:00*18.832*18.8248*18.832*18.8246
02/22/2018 02:05:00*18.8248*18.8214*18.8322*18.8213
02/22/2018 02:10:00*18.8214*18.8216*18.8311*18.8207
02/22/2018 02:15:00*18.8216*18.8288*18.8321*18.8184
02/22/2018 02:20:00*18.8288*18.8206*18.8288*18.8169
02/22/2018 02:25:00*18.8206*18.8313*18.8324*18.8188
02/22/2018 02:30:00*18.8313*18.8319*18.8321*18.8278
02/22/2018 02:35:00*18.8319*18.85*18.8572*18.8313
02/22/2018 02:40:00*18.85*18.84713*18.8554*18.84713
02/22/2018 02:45:00*18.84713*18.83333*18.84713*18.8273
02/22/2018 02:50:00*18.83333*18.8334*18.8344*18.83103
02/22/2018 02:55:00*18.8334*18.8386*18.8483*18.8329
02/22/2018 03:00:00*18.8386*18.8399*18.8416*18.8302
02/22/2018 03:05:00*18.8399*18.8551*18.8558*18.8399
02/22/2018 03:10:00*18.8551*18.8471*18.8553*18.84085
02/22/2018 03:15:00*18.8471*18.8414*18.8474*18.83875
02/22/2018 03:20:00*18.8414*18.8406*18.8416*18.83515
02/22/2018 03:25:00*18.8406*18.8345*18.8412*18.83127
02/22/2018 03:30:00*18.8345*18.8208*18.8369*18.8207
02/22/2018 03:35:00*18.8208*18.8128*18.8268*18.8119
02/22/2018 03:40:00*18.8128*18.816*18.8216*18.8111
02/22/2018 03:45:00*18.816*18.8125*18.8234*18.8072
02/22/2018 03:50:00*18.8125*18.8206*18.8244*18.8122
02/22/2018 03:55:00*18.8206*18.8112*18.8238*18.8109
02/22/2018 04:00:00*18.8112*18.81183*18.8187*18.81
02/22/2018 04:05:00*18.81183*18.8132*18.8167*18.8116
02/22/2018 04:10:00*18.8132*18.80971*18.8211*18.8081
02/22/2018 04:15:00*18.80971*18.8041*18.80971*18.8023
02/22/2018 04:20:00*18.8041*18.8095*18.8132*18.80323
02/22/2018 04:25:00*18.8095*18.8054*18.8131*18.8054
02/22/2018 04:30:00*18.8054*18.7984*18.8069*18.7979
02/22/2018 04:35:00*18.7984*18.7984*18.7994*18.7943
02/22/2018 04:40:00*18.7984*18.7975*18.7988*18.7929
02/22/2018 04:45:00*18.7975*18.794*18.7981*18.7915
02/22/2018 04:50:00*18.794*18.7947*18.795*18.791
02/22/2018 04:55:00*18.7947*18.7927*18.7972*18.7924
02/22/2018 05:00:00*18.7927*18.7945*18.796*18.78687
02/22/2018 05:05:00*18.7945*18.7926*18.7988*18.79156
02/22/2018 05:10:00*18.7926*18.7879*18.7949*18.7874
02/22/2018 05:15:00*18.7879*18.7893*18.791*18.7878
02/22/2018 05:20:00*18.7893*18.7859*18.78939*18.784
02/22/2018 05:25:00*18.7859*18.7803*18.786*18.7799
02/22/2018 05:30:00*18.7803*18.7804*18.7814*18.7796
02/22/2018 05:35:00*18.7804*18.7734*18.7806*18.7728
02/22/2018 05:40:00*18.7734*18.7726*18.7765*18.771
02/22/2018 05:45:00*18.7726*18.7725*18.7766*18.7717
02/22/2018 05:50:00*18.7725*18.7767*18.779*18.7722
02/22/2018 05:55:00*18.7767*18.78003*18.7814*18.7707
02/22/2018 06:00:00*18.78003*18.7745*18.7832*18.77423
02/22/2018 06:05:00*18.7745*18.7772*18.7788*18.7736
02/22/2018 06:10:00*18.7772*18.779*18.7825*18.7771
02/22/2018 06:15:00*18.779*18.7773*18.78*18.7769
02/22/2018 06:20:00*18.7773*18.7765*18.7779*18.7754
02/22/2018 06:25:00*18.7765*18.7739*18.7769*18.77058
02/22/2018 06:30:00*18.7739*18.7752*18.7777*18.77361
02/22/2018 06:35:00*18.7752*18.7689*18.7761*18.7661
02/22/2018 06:40:00*18.7689*18.7704*18.7718*18.7681
02/22/2018 06:45:00*18.7704*18.7696*18.7732*18.76951
02/22/2018 06:50:00*18.7696*18.7711*18.7717*18.7693
02/22/2018 06:55:00*18.7711*18.7614*18.7711*18.76
02/22/2018 07:00:00*18.7614*18.75543*18.7633*18.75187
02/22/2018 07:05:00*18.75543*18.75012*18.75543*18.75012
02/22/2018 07:10:00*18.75012*18.75684*18.76244*18.75002
02/22/2018 07:15:00*18.75684*18.7758*18.7758*18.75684
02/22/2018 07:20:00*18.7758*18.77494*18.77727*18.77154
02/22/2018 07:25:00*18.77494*18.77169*18.77949*18.76841
02/22/2018 07:30:00*18.77169*18.76369*18.77169*18.76369
02/22/2018 07:35:00*18.76369*18.7636*18.77502*18.75345
02/22/2018 07:40:00*18.7636*18.7892*18.7897*18.75908
02/22/2018 07:45:00*18.7892*18.78*18.7967*18.777
02/22/2018 07:50:00*18.78*18.7932*18.7935*18.7799
02/22/2018 07:55:00*18.7932*18.7903*18.80866*18.78511
02/22/2018 08:00:00*18.7903*18.7968*18.79935*18.78778
02/22/2018 08:05:00*18.7968*18.7862*18.7985*18.7804
02/22/2018 08:10:00*18.7862*18.788*18.7911*18.7838
02/22/2018 08:15:00*18.788*18.7947*18.7954*18.78249
02/22/2018 08:20:00*18.7947*18.7863*18.7982*18.7863
02/22/2018 08:25:00*18.7863*18.7724*18.7918*18.7703
02/22/2018 08:30:00*18.7724*18.7622*18.7742*18.7618
02/22/2018 08:35:00*18.7622*18.7628*18.7802*18.7621
02/22/2018 08:40:00*18.7628*18.7756*18.7813*18.7595
02/22/2018 08:45:00*18.7756*18.7747*18.7782*18.7615
02/22/2018 08:50:00*18.7747*18.7701*18.779*18.7658
02/22/2018 08:55:00*18.7701*18.75878*18.7702*18.7569
02/22/2018 09:00:00*18.75878*18.7478*18.7635*18.7448
02/22/2018 09:05:00*18.7478*18.74245*18.7483*18.7335
02/22/2018 09:10:00*18.74245*18.7113*18.74245*18.7037
02/22/2018 09:15:00*18.7113*18.7174*18.7182*18.7044
02/22/2018 09:20:00*18.7174*18.7152*18.7189*18.70606
02/22/2018 09:25:00*18.7152*18.7222*18.7327*18.71243
02/22/2018 09:30:00*18.7222*18.71833*18.7259*18.71505
02/22/2018 09:35:00*18.71833*18.6932*18.71833*18.6927
02/22/2018 09:40:00*18.6932*18.68536*18.7025*18.68529
02/22/2018 09:45:00*18.68536*18.7004*18.7009*18.6751
02/22/2018 09:50:00*18.7004*18.6895*18.7048*18.6887
02/22/2018 09:55:00*18.6895*18.6894*18.69716*18.6853
02/22/2018 10:00:00*18.6894*18.6837*18.7028*18.68115
02/22/2018 10:05:00*18.6837*18.6595*18.6837*18.6574
02/22/2018 10:10:00*18.6595*18.6678*18.6746*18.659
02/22/2018 10:15:00*18.6678*18.6824*18.6824*18.6659
02/22/2018 10:20:00*18.6824*18.6837*18.6843*18.6633
02/22/2018 10:25:00*18.6837*18.65685*18.6889*18.65504
02/22/2018 10:30:00*18.65685*18.6452*18.6573*18.6383
02/22/2018 10:35:00*18.6452*18.6458*18.6509*18.6423
02/22/2018 10:40:00*18.6458*18.64167*18.6494*18.636
02/22/2018 10:45:00*18.64167*18.649*18.6545*18.63888
02/22/2018 10:50:00*18.649*18.6432*18.654*18.6406
02/22/2018 10:55:00*18.6432*18.6555*18.6608*18.64243
02/22/2018 11:00:00*18.6555*18.65993*18.6637*18.651
02/22/2018 11:05:00*18.65993*18.6538*18.65993*18.6403
02/22/2018 11:10:00*18.6538*18.6571*18.6597*18.6474
02/22/2018 11:15:00*18.6571*18.6528*18.6629*18.64386
02/22/2018 11:20:00*18.6528*18.6429*18.6529*18.6369
02/22/2018 11:25:00*18.6429*18.64266*18.6451*18.6406
02/22/2018 11:30:00*18.64266*18.6495*18.6524*18.6419
02/22/2018 11:35:00*18.6495*18.6551*18.6559*18.64633
02/22/2018 11:40:00*18.6551*18.64645*18.6573*18.64628
02/22/2018 11:45:00*18.64645*18.6525*18.6555*18.64608
02/22/2018 11:50:00*18.6525*18.6575*18.6638*18.6518
02/22/2018 11:55:00*18.6575*18.6496*18.66*18.6493
02/22/2018 12:00:00*18.6496*18.6494*18.6509*18.6408
02/22/2018 12:05:00*18.6494*18.6432*18.653*18.63903
02/22/2018 12:10:00*18.6432*18.6469*18.6559*18.64168
02/22/2018 12:15:00*18.6469*18.6451*18.6578*18.64415
02/22/2018 12:20:00*18.6451*18.64953*18.65021*18.6388
02/22/2018 12:25:00*18.64953*18.6486*18.64977*18.64388
02/22/2018 12:30:00*18.6486*18.6401*18.6486*18.6344
02/22/2018 12:35:00*18.6401*18.60925*18.6401*18.60428
02/22/2018 12:40:00*18.60925*18.6136*18.6202*18.6082
02/22/2018 12:45:00*18.6136*18.6248*18.6254*18.6136
02/22/2018 12:50:00*18.6248*18.6327*18.6329*18.6248
02/22/2018 12:55:00*18.6327*18.6231*18.6361*18.6222
02/22/2018 13:00:00*18.6231*18.6268*18.6269*18.61726
02/22/2018 13:05:00*18.6268*18.62128*18.6279*18.62103
02/22/2018 13:10:00*18.62128*18.6221*18.6255*18.6182
02/22/2018 13:15:00*18.6221*18.6362*18.6376*18.6218
02/22/2018 13:20:00*18.6362*18.6356*18.63953*18.6354
02/22/2018 13:25:00*18.6356*18.6355*18.6386*18.6323
02/22/2018 13:30:00*18.6355*18.61781*18.6392*18.6147
02/22/2018 13:35:00*18.61781*18.6352*18.6354*18.61771
02/22/2018 13:40:00*18.6352*18.63338*18.6382*18.63193
02/22/2018 13:45:00*18.63338*18.6375*18.64047*18.6306
02/22/2018 13:50:00*18.6375*18.65174*18.6521*18.6313
02/22/2018 13:55:00*18.65174*18.6399*18.65174*18.6393
02/22/2018 14:00:00*18.6399*18.63657*18.6423*18.6352
02/22/2018 14:05:00*18.63657*18.6352*18.64648*18.6341
02/22/2018 14:10:00*18.6352*18.6408*18.6418*18.6311
02/22/2018 14:15:00*18.6408*18.6391*18.6475*18.63844
02/22/2018 14:20:00*18.6391*18.6372*18.6396*18.63458
02/22/2018 14:25:00*18.6372*18.6382*18.64128*18.63428
02/22/2018 14:30:00*18.6382*18.6177*18.64223*18.617
02/22/2018 14:35:00*18.6177*18.61052*18.62335*18.61052
02/22/2018 14:40:00*18.61052*18.616*18.6187*18.61032
02/22/2018 14:45:00*18.616*18.6302*18.6302*18.616
02/22/2018 14:50:00*18.6302*18.627*18.6328*18.6238
02/22/2018 14:55:00*18.627*18.6304*18.636*18.6204
02/22/2018 15:00:00*18.6304*18.64519*18.64519*18.63039
02/22/2018 15:05:00*18.64519*18.6482*18.6522*18.63851
02/22/2018 15:10:00*18.6482*18.6477*18.6491*18.64233
02/22/2018 15:15:00*18.6477*18.63881*18.6483*18.63881
02/22/2018 15:20:00*18.63881*18.6444*18.6478*18.63776
02/22/2018 15:25:00*18.6444*18.64521*18.64983*18.64259
02/22/2018 15:30:00*18.64521*18.6523*18.6538*18.64193
02/22/2018 15:35:00*18.6523*18.6473*18.6548*18.6468
02/22/2018 15:40:00*18.6473*18.64502*18.6527*18.6441
02/22/2018 15:45:00*18.64502*18.6503*18.6504*18.6402
02/22/2018 15:50:00*18.6503*18.6525*18.656*18.6476
02/22/2018 15:55:00*18.6525*18.64445*18.6526*18.644
02/22/2018 16:00:00*18.64445*18.63211*18.6491*18.63121
02/22/2018 16:05:00*18.63211*18.61535*18.63405*18.61482
02/22/2018 16:10:00*18.61535*18.621*18.62297*18.6153
02/22/2018 16:15:00*18.621*18.6207*18.6218*18.617
02/22/2018 16:20:00*18.6207*18.62482*18.6254*18.6207
02/22/2018 16:25:00*18.62482*18.6246*18.6266*18.6232
02/22/2018 16:30:00*18.6246*18.62632*18.6301*18.6241
02/22/2018 16:35:00*18.62632*18.6252*18.6293*18.6252
02/22/2018 16:40:00*18.6252*18.6137*18.6252*18.61331
02/22/2018 16:45:00*18.6137*18.6118*18.6144*18.6095
02/22/2018 16:50:00*18.6118*18.611*18.6141*18.61
02/22/2018 16:55:00*18.611*18.6102*18.6124*18.6093
02/22/2018 17:00:00*18.6102*18.6012*18.6106*18.6012
