02/19/2018 17:05:00*18.5302*18.5327*18.5327*18.52397
02/19/2018 17:10:00*18.5327*18.5327*18.5336*18.5327
02/19/2018 17:15:00*18.5327*18.5336*18.5336*18.53042
02/19/2018 17:20:00*18.5336*18.53042*18.5336*18.53042
02/19/2018 17:25:00*18.53042*18.53324*18.53324*18.53042
02/19/2018 17:30:00*18.53324*18.5284*18.53324*18.5284
02/19/2018 17:35:00*18.5284*18.52799*18.52874*18.52799
02/19/2018 17:40:00*18.52799*18.52837*18.52837*18.52799
02/19/2018 17:45:00*18.52837*18.52838*18.52838*18.52812
02/19/2018 17:50:00*18.52838*18.52787*18.52838*18.52787
02/19/2018 17:55:00*18.52787*18.52787*18.52787*18.52787
02/19/2018 18:00:00*18.52787*18.5301*18.5301*18.52787
02/19/2018 18:05:00*18.5301*18.5313*18.5341*18.5301
02/19/2018 18:10:00*18.5313*18.5315*18.5323*18.5303
02/19/2018 18:15:00*18.5315*18.5356*18.5365*18.5315
02/19/2018 18:20:00*18.5356*18.5251*18.5363*18.5237
02/19/2018 18:25:00*18.5251*18.5243*18.5253*18.5234
02/19/2018 18:30:00*18.5243*18.52358*18.5248*18.52358
02/19/2018 18:35:00*18.52358*18.5249*18.5263*18.52358
02/19/2018 18:40:00*18.5249*18.5325*18.5325*18.5242
02/19/2018 18:45:00*18.5325*18.531*18.5336*18.531
02/19/2018 18:50:00*18.531*18.5302*18.5357*18.5295
02/19/2018 18:55:00*18.5302*18.5296*18.5302*18.5292
02/19/2018 19:00:00*18.5296*18.53033*18.53047*18.5294
02/19/2018 19:05:00*18.53033*18.52491*18.53033*18.5247
02/19/2018 19:10:00*18.52491*18.52483*18.52583*18.52453
02/19/2018 19:15:00*18.52483*18.52303*18.52483*18.523
02/19/2018 19:20:00*18.52303*18.5231*18.5247*18.52303
02/19/2018 19:25:00*18.5231*18.523*18.5247*18.523
02/19/2018 19:30:00*18.523*18.5245*18.5247*18.52188
02/19/2018 19:35:00*18.5245*18.5245*18.52512*18.52376
02/19/2018 19:40:00*18.5245*18.52346*18.5245*18.52346
02/19/2018 19:45:00*18.52346*18.5244*18.5245*18.5234
02/19/2018 19:50:00*18.5244*18.5235*18.5254*18.5235
02/19/2018 19:55:00*18.5235*18.5261*18.5263*18.52326
02/19/2018 20:00:00*18.5261*18.5263*18.527*18.525
02/19/2018 20:05:00*18.5263*18.52802*18.5292*18.5256
02/19/2018 20:10:00*18.52802*18.5296*18.5299*18.5272
02/19/2018 20:15:00*18.5296*18.5354*18.5357*18.5286
02/19/2018 20:20:00*18.5354*18.53443*18.5388*18.53404
02/19/2018 20:25:00*18.53443*18.53971*18.5414*18.53379
02/19/2018 20:30:00*18.53971*18.5371*18.54064*18.53565
02/19/2018 20:35:00*18.5371*18.5393*18.54076*18.537
02/19/2018 20:40:00*18.5393*18.54008*18.54083*18.5392
02/19/2018 20:45:00*18.54008*18.54008*18.54008*18.54008
02/19/2018 20:50:00*18.54008*18.5434*18.5438*18.53895
02/19/2018 20:55:00*18.5434*18.542*18.5454*18.5412
02/19/2018 21:00:00*18.542*18.5414*18.5453*18.54058
02/19/2018 21:05:00*18.5414*18.5417*18.543*18.541
02/19/2018 21:10:00*18.5417*18.5421*18.5444*18.53883
02/19/2018 21:15:00*18.5421*18.54145*18.5448*18.5395
02/19/2018 21:20:00*18.54145*18.5383*18.5416*18.535
02/19/2018 21:25:00*18.5383*18.5358*18.5384*18.535
02/19/2018 21:30:00*18.5358*18.5352*18.5361*18.5352
02/19/2018 21:35:00*18.5352*18.5361*18.5394*18.5352
02/19/2018 21:40:00*18.5361*18.53608*18.5382*18.53608
02/19/2018 21:45:00*18.53608*18.53608*18.5378*18.53608
02/19/2018 21:50:00*18.53608*18.5358*18.53608*18.5352
02/19/2018 21:55:00*18.5358*18.53645*18.539*18.5343
02/19/2018 22:00:00*18.53645*18.53608*18.53708*18.53608
02/19/2018 22:05:00*18.53608*18.5362*18.538*18.5357
02/19/2018 22:10:00*18.5362*18.5362*18.53789*18.53583
02/19/2018 22:15:00*18.5362*18.53595*18.5362*18.53583
02/19/2018 22:20:00*18.53595*18.5362*18.5362*18.53595
02/19/2018 22:25:00*18.5362*18.5349*18.5362*18.5344
02/19/2018 22:30:00*18.5349*18.53258*18.5349*18.53258
02/19/2018 22:35:00*18.53258*18.5372*18.5376*18.5314
02/19/2018 22:40:00*18.5372*18.5418*18.5434*18.5372
02/19/2018 22:45:00*18.5418*18.5431*18.545*18.5416
02/19/2018 22:50:00*18.5431*18.54268*18.54338*18.54245
02/19/2018 22:55:00*18.54268*18.54274*18.5436*18.54258
02/19/2018 23:00:00*18.54274*18.53995*18.54323*18.5387
02/19/2018 23:05:00*18.53995*18.53845*18.53995*18.53845
02/19/2018 23:10:00*18.53845*18.5388*18.5388*18.53845
02/19/2018 23:15:00*18.5388*18.5348*18.5391*18.5335
02/19/2018 23:20:00*18.5348*18.5321*18.5366*18.5321
02/19/2018 23:25:00*18.5321*18.532*18.53415*18.5317
02/19/2018 23:30:00*18.532*18.53233*18.5354*18.532
02/19/2018 23:35:00*18.53233*18.5283*18.53233*18.52291
02/19/2018 23:40:00*18.5283*18.5254*18.5284*18.5221
02/19/2018 23:45:00*18.5254*18.52845*18.5291*18.5249
02/19/2018 23:50:00*18.52845*18.52633*18.53011*18.52633
02/19/2018 23:55:00*18.52633*18.5301*18.5311*18.52633
02/20/2018 00:00:00*18.5301*18.53195*18.5322*18.52983
02/20/2018 00:05:00*18.53195*18.53345*18.5354*18.53195
02/20/2018 00:10:00*18.53345*18.5351*18.5356*18.53245
02/20/2018 00:15:00*18.5351*18.52945*18.5351*18.5274
02/20/2018 00:20:00*18.52945*18.53045*18.53083*18.52945
02/20/2018 00:25:00*18.53045*18.5307*18.53083*18.5302
02/20/2018 00:30:00*18.5307*18.53033*18.53095*18.53033
02/20/2018 00:35:00*18.53033*18.5307*18.5313*18.52995
02/20/2018 00:40:00*18.5307*18.5322*18.5323*18.5302
02/20/2018 00:45:00*18.5322*18.5327*18.5357*18.532
02/20/2018 00:50:00*18.5327*18.5317*18.5329*18.5297
02/20/2018 00:55:00*18.5317*18.53495*18.5356*18.5317
02/20/2018 01:00:00*18.53495*18.5352*18.5403*18.5326
02/20/2018 01:05:00*18.5352*18.5381*18.5391*18.5342
02/20/2018 01:10:00*18.5381*18.53595*18.5381*18.53595
02/20/2018 01:15:00*18.53595*18.53595*18.5362*18.53595
02/20/2018 01:20:00*18.53595*18.53958*18.5414*18.53595
02/20/2018 01:25:00*18.53958*18.53545*18.53958*18.534
02/20/2018 01:30:00*18.53545*18.53633*18.53695*18.53532
02/20/2018 01:35:00*18.53633*18.53308*18.53633*18.53308
02/20/2018 01:40:00*18.53308*18.5327*18.5352*18.5327
02/20/2018 01:45:00*18.5327*18.53133*18.5347*18.5313
02/20/2018 01:50:00*18.53133*18.5353*18.5354*18.53133
02/20/2018 01:55:00*18.5353*18.5327*18.5353*18.5297
02/20/2018 02:00:00*18.5327*18.532*18.5332*18.5314
02/20/2018 02:05:00*18.532*18.5349*18.5368*18.531
02/20/2018 02:10:00*18.5349*18.5269*18.5351*18.524
02/20/2018 02:15:00*18.5269*18.5358*18.536*18.5269
02/20/2018 02:20:00*18.5358*18.53538*18.5398*18.5348
02/20/2018 02:25:00*18.53538*18.53225*18.53803*18.532
02/20/2018 02:30:00*18.53225*18.53875*18.542*18.5322
02/20/2018 02:35:00*18.53875*18.55717*18.5618*18.53875
02/20/2018 02:40:00*18.55717*18.5544*18.5639*18.5502
02/20/2018 02:45:00*18.5544*18.5544*18.557*18.5486
02/20/2018 02:50:00*18.5544*18.5562*18.5625*18.5542
02/20/2018 02:55:00*18.5562*18.5636*18.5636*18.55448
02/20/2018 03:00:00*18.5636*18.5604*18.5658*18.5571
02/20/2018 03:05:00*18.5604*18.5607*18.5615*18.5531
02/20/2018 03:10:00*18.5607*18.5615*18.5661*18.558
02/20/2018 03:15:00*18.5615*18.56206*18.5642*18.5546
02/20/2018 03:20:00*18.56206*18.5665*18.571*18.56206
02/20/2018 03:25:00*18.5665*18.5649*18.5667*18.5612
02/20/2018 03:30:00*18.5649*18.565*18.5686*18.5572
02/20/2018 03:35:00*18.565*18.5664*18.5668*18.5604
02/20/2018 03:40:00*18.5664*18.5632*18.5686*18.5617
02/20/2018 03:45:00*18.5632*18.5672*18.568*18.5582
02/20/2018 03:50:00*18.5672*18.5725*18.5725*18.5671
02/20/2018 03:55:00*18.5725*18.5815*18.5839*18.5719
02/20/2018 04:00:00*18.5815*18.5679*18.5815*18.5679
02/20/2018 04:05:00*18.5679*18.5714*18.5726*18.5674
02/20/2018 04:10:00*18.5714*18.5681*18.5759*18.5679
02/20/2018 04:15:00*18.5681*18.5855*18.5856*18.5677
02/20/2018 04:20:00*18.5855*18.5889*18.5918*18.5811
02/20/2018 04:25:00*18.5889*18.5896*18.5907*18.5842
02/20/2018 04:30:00*18.5896*18.5953*18.5977*18.585
02/20/2018 04:35:00*18.5953*18.59281*18.5976*18.5913
02/20/2018 04:40:00*18.59281*18.6062*18.6067*18.59281
02/20/2018 04:45:00*18.6062*18.6009*18.6063*18.6005
02/20/2018 04:50:00*18.6009*18.5945*18.6009*18.5933
02/20/2018 04:55:00*18.5945*18.5899*18.5965*18.5834
02/20/2018 05:00:00*18.5899*18.5887*18.5914*18.5837
02/20/2018 05:05:00*18.5887*18.5827*18.5905*18.5767
02/20/2018 05:10:00*18.5827*18.5855*18.5877*18.5769
02/20/2018 05:15:00*18.5855*18.5864*18.5871*18.5774
02/20/2018 05:20:00*18.5864*18.5812*18.5948*18.5802
02/20/2018 05:25:00*18.5812*18.58668*18.5934*18.5794
02/20/2018 05:30:00*18.58668*18.59275*18.595*18.58374
02/20/2018 05:35:00*18.59275*18.5947*18.5954*18.5916
02/20/2018 05:40:00*18.5947*18.5951*18.5971*18.5926
02/20/2018 05:45:00*18.5951*18.5958*18.5965*18.5936
02/20/2018 05:50:00*18.5958*18.59912*18.5994*18.5947
02/20/2018 05:55:00*18.59912*18.5948*18.59912*18.5935
02/20/2018 06:00:00*18.5948*18.5854*18.5951*18.5848
02/20/2018 06:05:00*18.5854*18.5906*18.591*18.58413
02/20/2018 06:10:00*18.5906*18.587*18.5924*18.5836
02/20/2018 06:15:00*18.587*18.5844*18.5884*18.5836
02/20/2018 06:20:00*18.5844*18.5865*18.5937*18.5826
02/20/2018 06:25:00*18.5865*18.5935*18.5959*18.5856
02/20/2018 06:30:00*18.5935*18.5959*18.6035*18.593
02/20/2018 06:35:00*18.5959*18.5994*18.5999*18.5922
02/20/2018 06:40:00*18.5994*18.5981*18.6018*18.5957
02/20/2018 06:45:00*18.5981*18.5979*18.6014*18.5947
02/20/2018 06:50:00*18.5979*18.5983*18.6011*18.5961
02/20/2018 06:55:00*18.5983*18.5965*18.5987*18.5957
02/20/2018 07:00:00*18.5965*18.595*18.5994*18.59473
02/20/2018 07:05:00*18.595*18.5984*18.6026*18.5939
02/20/2018 07:10:00*18.5984*18.6024*18.6034*18.5979
02/20/2018 07:15:00*18.6024*18.6073*18.6077*18.601
02/20/2018 07:20:00*18.6073*18.6242*18.6248*18.6068
02/20/2018 07:25:00*18.6242*18.636*18.636*18.62291
02/20/2018 07:30:00*18.636*18.6293*18.6423*18.6231
02/20/2018 07:35:00*18.6293*18.6295*18.6373*18.6248
02/20/2018 07:40:00*18.6295*18.6425*18.6427*18.6281
02/20/2018 07:45:00*18.6425*18.6408*18.657*18.6406
02/20/2018 07:50:00*18.6408*18.6269*18.6409*18.6251
02/20/2018 07:55:00*18.6269*18.6312*18.6323*18.6267
02/20/2018 08:00:00*18.6312*18.6166*18.6322*18.6125
02/20/2018 08:05:00*18.6166*18.6302*18.6311*18.6166
02/20/2018 08:10:00*18.6302*18.6265*18.6385*18.6258
02/20/2018 08:15:00*18.6265*18.6381*18.641*18.6249
02/20/2018 08:20:00*18.6381*18.635*18.6496*18.6329
02/20/2018 08:25:00*18.635*18.6415*18.6419*18.6324
02/20/2018 08:30:00*18.6415*18.6437*18.6509*18.6412
02/20/2018 08:35:00*18.6437*18.6363*18.6463*18.6353
02/20/2018 08:40:00*18.6363*18.6471*18.6499*18.6335
02/20/2018 08:45:00*18.6471*18.6408*18.6481*18.6339
02/20/2018 08:50:00*18.6408*18.6397*18.643*18.6313
02/20/2018 08:55:00*18.6397*18.6588*18.674*18.6379
02/20/2018 09:00:00*18.6588*18.67799*18.68372*18.6587
02/20/2018 09:05:00*18.67799*18.6818*18.6838*18.6666
02/20/2018 09:10:00*18.6818*18.6768*18.6876*18.674
02/20/2018 09:15:00*18.6768*18.6588*18.6768*18.658
02/20/2018 09:20:00*18.6588*18.6525*18.6667*18.65021
02/20/2018 09:25:00*18.6525*18.6524*18.6532*18.6474
02/20/2018 09:30:00*18.6524*18.6476*18.6526*18.64235
02/20/2018 09:35:00*18.6476*18.64679*18.6526*18.64096
02/20/2018 09:40:00*18.64679*18.6521*18.65821*18.64114
02/20/2018 09:45:00*18.6521*18.6415*18.6537*18.6415
02/20/2018 09:50:00*18.6415*18.6313*18.64504*18.6306
02/20/2018 09:55:00*18.6313*18.6455*18.6483*18.6313
02/20/2018 10:00:00*18.6455*18.6443*18.6503*18.6439
02/20/2018 10:05:00*18.6443*18.6492*18.6533*18.64004
02/20/2018 10:10:00*18.6492*18.6516*18.6548*18.6475
02/20/2018 10:15:00*18.6516*18.635*18.6516*18.6348
02/20/2018 10:20:00*18.635*18.63894*18.6429*18.6326
02/20/2018 10:25:00*18.63894*18.6364*18.6394*18.62958
02/20/2018 10:30:00*18.6364*18.6443*18.6447*18.63194
02/20/2018 10:35:00*18.6443*18.6453*18.6506*18.64138
02/20/2018 10:40:00*18.6453*18.6444*18.6501*18.6381
02/20/2018 10:45:00*18.6444*18.6496*18.6499*18.6419
02/20/2018 10:50:00*18.6496*18.6502*18.6523*18.642
02/20/2018 10:55:00*18.6502*18.6534*18.6557*18.6457
02/20/2018 11:00:00*18.6534*18.6684*18.6711*18.6487
02/20/2018 11:05:00*18.6684*18.6685*18.6764*18.664
02/20/2018 11:10:00*18.6685*18.6678*18.6713*18.66395
02/20/2018 11:15:00*18.6678*18.67*18.6761*18.6663
02/20/2018 11:20:00*18.67*18.6794*18.68515*18.67
02/20/2018 11:25:00*18.6794*18.66745*18.6833*18.66728
02/20/2018 11:30:00*18.66745*18.6591*18.6708*18.65869
02/20/2018 11:35:00*18.6591*18.6521*18.6658*18.651
02/20/2018 11:40:00*18.6521*18.65683*18.6589*18.6448
02/20/2018 11:45:00*18.65683*18.6634*18.6657*18.6521
02/20/2018 11:50:00*18.6634*18.6662*18.6666*18.6595
02/20/2018 11:55:00*18.6662*18.6555*18.6673*18.6526
02/20/2018 12:00:00*18.6555*18.63968*18.6563*18.6389
02/20/2018 12:05:00*18.63968*18.6485*18.6485*18.63883
02/20/2018 12:10:00*18.6485*18.6389*18.653*18.63674
02/20/2018 12:15:00*18.6389*18.6352*18.6439*18.6324
02/20/2018 12:20:00*18.6352*18.6321*18.6352*18.6218
02/20/2018 12:25:00*18.6321*18.6317*18.636*18.6288
02/20/2018 12:30:00*18.6317*18.6385*18.6385*18.6311
02/20/2018 12:35:00*18.6385*18.646*18.6467*18.6377
02/20/2018 12:40:00*18.646*18.6526*18.6529*18.6451
02/20/2018 12:45:00*18.6526*18.66672*18.66906*18.6526
02/20/2018 12:50:00*18.66672*18.6701*18.6779*18.6645
02/20/2018 12:55:00*18.6701*18.6746*18.6771*18.668
02/20/2018 13:00:00*18.6746*18.6811*18.6829*18.67102
02/20/2018 13:05:00*18.6811*18.6793*18.6852*18.675
02/20/2018 13:10:00*18.6793*18.6904*18.6904*18.67793
02/20/2018 13:15:00*18.6904*18.6936*18.7126*18.6895
02/20/2018 13:20:00*18.6936*18.7028*18.7107*18.6915
02/20/2018 13:25:00*18.7028*18.7025*18.7038*18.6963
02/20/2018 13:30:00*18.7025*18.7183*18.72*18.7024
02/20/2018 13:35:00*18.7183*18.7163*18.7202*18.7062
02/20/2018 13:40:00*18.7163*18.6986*18.7165*18.6969
02/20/2018 13:45:00*18.6986*18.7124*18.7126*18.6933
02/20/2018 13:50:00*18.7124*18.7019*18.7129*18.7012
02/20/2018 13:55:00*18.7019*18.6868*18.7063*18.684
02/20/2018 14:00:00*18.6868*18.68635*18.6985*18.68298
02/20/2018 14:05:00*18.68635*18.6829*18.68635*18.6748
02/20/2018 14:10:00*18.6829*18.6804*18.6892*18.6768
02/20/2018 14:15:00*18.6804*18.6926*18.6948*18.6792
02/20/2018 14:20:00*18.6926*18.702*18.7045*18.6899
02/20/2018 14:25:00*18.702*18.7092*18.7125*18.7007
02/20/2018 14:30:00*18.7092*18.717*18.717*18.7062
02/20/2018 14:35:00*18.717*18.7119*18.71993*18.7097
02/20/2018 14:40:00*18.7119*18.7193*18.7193*18.7098
02/20/2018 14:45:00*18.7193*18.7185*18.7267*18.71808
02/20/2018 14:50:00*18.7185*18.7191*18.7224*18.7132
02/20/2018 14:55:00*18.7191*18.7134*18.7216*18.7126
02/20/2018 15:00:00*18.7134*18.7124*18.7161*18.7057
02/20/2018 15:05:00*18.7124*18.7118*18.7132*18.7089
02/20/2018 15:10:00*18.7118*18.7347*18.7351*18.7108
02/20/2018 15:15:00*18.7347*18.7325*18.7381*18.7294
02/20/2018 15:20:00*18.7325*18.71499*18.7341*18.71499
02/20/2018 15:25:00*18.71499*18.7186*18.724*18.7135
02/20/2018 15:30:00*18.7186*18.71547*18.72156*18.7128
02/20/2018 15:35:00*18.71547*18.7111*18.71547*18.70863
02/20/2018 15:40:00*18.7111*18.71075*18.71418*18.70875
02/20/2018 15:45:00*18.71075*18.71531*18.71577*18.70838
02/20/2018 15:50:00*18.71531*18.70083*18.71884*18.69994
02/20/2018 15:55:00*18.70083*18.69895*18.70083*18.69449
02/20/2018 16:00:00*18.69895*18.69988*18.69988*18.69532
02/20/2018 16:05:00*18.69988*18.69064*18.69988*18.69011
02/20/2018 16:10:00*18.69064*18.69325*18.69449*18.68739
02/20/2018 16:15:00*18.69325*18.69095*18.69358*18.68963
02/20/2018 16:20:00*18.69095*18.6912*18.6949*18.69084
02/20/2018 16:25:00*18.6912*18.69213*18.69242*18.6895
02/20/2018 16:30:00*18.69213*18.69199*18.69459*18.68728
02/20/2018 16:35:00*18.69199*18.6895*18.69199*18.6888
02/20/2018 16:40:00*18.6895*18.6919*18.692*18.6895
02/20/2018 16:45:00*18.6919*18.7025*18.7049*18.6919
02/20/2018 16:50:00*18.7025*18.708*18.7084*18.7017
02/20/2018 16:55:00*18.708*18.7071*18.7082*18.707
02/20/2018 17:00:00*18.7071*18.7038*18.7081*18.7017
