02/13/2018 17:05:00*18.651*18.6583*18.6583*18.651
02/13/2018 17:10:00*18.6583*18.6572*18.6584*18.6561
02/13/2018 17:15:00*18.6572*18.6573*18.6573*18.6572
02/13/2018 17:20:00*18.6573*18.6574*18.6575*18.6572
02/13/2018 17:25:00*18.6574*18.6576*18.6576*18.64858
02/13/2018 17:30:00*18.6576*18.6577*18.6577*18.64858
02/13/2018 17:35:00*18.6577*18.64715*18.6579*18.64715
02/13/2018 17:40:00*18.64715*18.64595*18.64715*18.64595
02/13/2018 17:45:00*18.64595*18.6575*18.6575*18.64594
02/13/2018 17:50:00*18.6575*18.6535*18.6577*18.64582
02/13/2018 17:55:00*18.6535*18.6528*18.6562*18.6513
02/13/2018 18:00:00*18.6528*18.652*18.6533*18.64471
02/13/2018 18:05:00*18.652*18.6543*18.6587*18.6518
02/13/2018 18:10:00*18.6543*18.652*18.655*18.6519
02/13/2018 18:15:00*18.652*18.653*18.655*18.6505
02/13/2018 18:20:00*18.653*18.6494*18.653*18.64933
02/13/2018 18:25:00*18.6494*18.64758*18.6497*18.64658
02/13/2018 18:30:00*18.64758*18.6479*18.648*18.6475
02/13/2018 18:35:00*18.6479*18.64833*18.6511*18.6479
02/13/2018 18:40:00*18.64833*18.64833*18.6484*18.64833
02/13/2018 18:45:00*18.64833*18.64608*18.64833*18.64608
02/13/2018 18:50:00*18.64608*18.64633*18.64633*18.64608
02/13/2018 18:55:00*18.64633*18.64783*18.64783*18.64633
02/13/2018 19:00:00*18.64783*18.64795*18.64795*18.64695
02/13/2018 19:05:00*18.64795*18.64683*18.64795*18.64633
02/13/2018 19:10:00*18.64683*18.64683*18.64683*18.64645
02/13/2018 19:15:00*18.64683*18.64683*18.64683*18.64683
02/13/2018 19:20:00*18.64683*18.64583*18.64683*18.64558
02/13/2018 19:25:00*18.64583*18.64645*18.64645*18.64583
02/13/2018 19:30:00*18.64645*18.6449*18.64658*18.64478
02/13/2018 19:35:00*18.6449*18.6447*18.6452*18.6445
02/13/2018 19:40:00*18.6447*18.6447*18.6449*18.6447
02/13/2018 19:45:00*18.6447*18.64445*18.64475*18.6387
02/13/2018 19:50:00*18.64445*18.64458*18.6447*18.6442
02/13/2018 19:55:00*18.64458*18.64383*18.64458*18.64358
02/13/2018 20:00:00*18.64383*18.64395*18.64456*18.6437
02/13/2018 20:05:00*18.64395*18.6425*18.6448*18.6423
02/13/2018 20:10:00*18.6425*18.6473*18.6494*18.6417
02/13/2018 20:15:00*18.6473*18.6413*18.6489*18.6405
02/13/2018 20:20:00*18.6413*18.6448*18.6448*18.6404
02/13/2018 20:25:00*18.6448*18.6421*18.6457*18.6413
02/13/2018 20:30:00*18.6421*18.6403*18.6421*18.6396
02/13/2018 20:35:00*18.6403*18.6405*18.6421*18.6399
02/13/2018 20:40:00*18.6405*18.6418*18.6422*18.6401
02/13/2018 20:45:00*18.6418*18.6504*18.651*18.6418
02/13/2018 20:50:00*18.6504*18.6501*18.6506*18.6495
02/13/2018 20:55:00*18.6501*18.6501*18.6521*18.6495
02/13/2018 21:00:00*18.6501*18.6495*18.6501*18.6491
02/13/2018 21:05:00*18.6495*18.6486*18.6503*18.6482
02/13/2018 21:10:00*18.6486*18.6522*18.6522*18.6485
02/13/2018 21:15:00*18.6522*18.6484*18.6529*18.6484
02/13/2018 21:20:00*18.6484*18.65133*18.6525*18.6464
02/13/2018 21:25:00*18.65133*18.6542*18.655*18.6507
02/13/2018 21:30:00*18.6542*18.66153*18.6627*18.65283
02/13/2018 21:35:00*18.66153*18.6604*18.66153*18.66
02/13/2018 21:40:00*18.6604*18.66458*18.6656*18.65683
02/13/2018 21:45:00*18.66458*18.66583*18.66633*18.66383
02/13/2018 21:50:00*18.66583*18.66595*18.6662*18.6652
02/13/2018 21:55:00*18.66595*18.6562*18.6664*18.6562
02/13/2018 22:00:00*18.6562*18.6649*18.6696*18.6562
02/13/2018 22:05:00*18.6649*18.6655*18.6659*18.663
02/13/2018 22:10:00*18.6655*18.652*18.6658*18.652
02/13/2018 22:15:00*18.652*18.6512*18.6535*18.6501
02/13/2018 22:20:00*18.6512*18.6552*18.6557*18.6512
02/13/2018 22:25:00*18.6552*18.6549*18.6563*18.6547
02/13/2018 22:30:00*18.6549*18.6545*18.6556*18.6535
02/13/2018 22:35:00*18.6545*18.6551*18.6552*18.6523
02/13/2018 22:40:00*18.6551*18.6545*18.6577*18.6542
02/13/2018 22:45:00*18.6545*18.6595*18.6601*18.6545
02/13/2018 22:50:00*18.6595*18.6599*18.6604*18.658
02/13/2018 22:55:00*18.6599*18.6561*18.6627*18.6554
02/13/2018 23:00:00*18.6561*18.6485*18.6561*18.6449
02/13/2018 23:05:00*18.6485*18.6518*18.6519*18.6479
02/13/2018 23:10:00*18.6518*18.6538*18.6552*18.6518
02/13/2018 23:15:00*18.6538*18.6518*18.6538*18.6504
02/13/2018 23:20:00*18.6518*18.6504*18.6518*18.6501
02/13/2018 23:25:00*18.6504*18.6506*18.6508*18.6502
02/13/2018 23:30:00*18.6506*18.6516*18.6516*18.6502
02/13/2018 23:35:00*18.6516*18.6507*18.6516*18.6505
02/13/2018 23:40:00*18.6507*18.6456*18.6514*18.6453
02/13/2018 23:45:00*18.6456*18.648*18.652*18.6456
02/13/2018 23:50:00*18.648*18.642*18.6482*18.642
02/13/2018 23:55:00*18.642*18.6443*18.6492*18.642
02/14/2018 00:00:00*18.6443*18.6426*18.6463*18.6412
02/14/2018 00:05:00*18.6426*18.6363*18.6428*18.6352
02/14/2018 00:10:00*18.6363*18.6372*18.638*18.6363
02/14/2018 00:15:00*18.6372*18.6349*18.6392*18.6342
02/14/2018 00:20:00*18.6349*18.6347*18.6372*18.6339
02/14/2018 00:25:00*18.6347*18.6333*18.6347*18.6328
02/14/2018 00:30:00*18.6333*18.6357*18.6358*18.6329
02/14/2018 00:35:00*18.6357*18.6308*18.636*18.6306
02/14/2018 00:40:00*18.6308*18.6309*18.631*18.62918
02/14/2018 00:45:00*18.6309*18.6309*18.631*18.62918
02/14/2018 00:50:00*18.6309*18.6294*18.6311*18.6287
02/14/2018 00:55:00*18.6294*18.6304*18.6313*18.6288
02/14/2018 01:00:00*18.6304*18.6381*18.6381*18.6302
02/14/2018 01:05:00*18.6381*18.6376*18.6382*18.6346
02/14/2018 01:10:00*18.6376*18.6342*18.6379*18.6341
02/14/2018 01:15:00*18.6342*18.6342*18.6344*18.6335
02/14/2018 01:20:00*18.6342*18.6299*18.6342*18.6288
02/14/2018 01:25:00*18.6299*18.6272*18.6302*18.627
02/14/2018 01:30:00*18.6272*18.6312*18.6339*18.627
02/14/2018 01:35:00*18.6312*18.6337*18.6344*18.6309
02/14/2018 01:40:00*18.6337*18.6312*18.6337*18.6308
02/14/2018 01:45:00*18.6312*18.6312*18.6316*18.6306
02/14/2018 01:50:00*18.6312*18.6315*18.632*18.6308
02/14/2018 01:55:00*18.6315*18.6305*18.6319*18.6258
02/14/2018 02:00:00*18.6305*18.6275*18.6309*18.6263
02/14/2018 02:05:00*18.6275*18.6304*18.6373*18.6271
02/14/2018 02:10:00*18.6304*18.6257*18.6342*18.6253
02/14/2018 02:15:00*18.6257*18.6232*18.6281*18.6199
02/14/2018 02:20:00*18.6232*18.6237*18.6238*18.6213
02/14/2018 02:25:00*18.6237*18.6289*18.629*18.6217
02/14/2018 02:30:00*18.6289*18.6341*18.6341*18.6235
02/14/2018 02:35:00*18.6341*18.6287*18.6343*18.6263
02/14/2018 02:40:00*18.6287*18.6184*18.629*18.61199
02/14/2018 02:45:00*18.6184*18.6228*18.6234*18.61554
02/14/2018 02:50:00*18.6228*18.6197*18.6236*18.6195
02/14/2018 02:55:00*18.6197*18.6202*18.6204*18.61665
02/14/2018 03:00:00*18.6202*18.6232*18.6232*18.6173
02/14/2018 03:05:00*18.6232*18.6154*18.6239*18.613
02/14/2018 03:10:00*18.6154*18.61293*18.6157*18.61165
02/14/2018 03:15:00*18.61293*18.61305*18.6158*18.6036
02/14/2018 03:20:00*18.61305*18.6052*18.615*18.6046
02/14/2018 03:25:00*18.6052*18.6091*18.611*18.6032
02/14/2018 03:30:00*18.6091*18.6022*18.6224*18.6014
02/14/2018 03:35:00*18.6022*18.5996*18.6068*18.5996
02/14/2018 03:40:00*18.5996*18.6013*18.6049*18.5969
02/14/2018 03:45:00*18.6013*18.608*18.608*18.5979
02/14/2018 03:50:00*18.608*18.6105*18.6105*18.6065
02/14/2018 03:55:00*18.6105*18.599*18.6134*18.5989
02/14/2018 04:00:00*18.599*18.5999*18.6048*18.5984
02/14/2018 04:05:00*18.5999*18.5987*18.6053*18.5961
02/14/2018 04:10:00*18.5987*18.6006*18.603*18.5987
02/14/2018 04:15:00*18.6006*18.601*18.6026*18.5978
02/14/2018 04:20:00*18.601*18.6018*18.6029*18.6006
02/14/2018 04:25:00*18.6018*18.6006*18.6029*18.60013
02/14/2018 04:30:00*18.6006*18.5978*18.602*18.59762
02/14/2018 04:35:00*18.5978*18.5993*18.6015*18.5962
02/14/2018 04:40:00*18.5993*18.59934*18.6015*18.59537
02/14/2018 04:45:00*18.59934*18.60367*18.6065*18.59934
02/14/2018 04:50:00*18.60367*18.6008*18.60499*18.6008
02/14/2018 04:55:00*18.6008*18.59713*18.6042*18.59713
02/14/2018 05:00:00*18.59713*18.59898*18.6022*18.5951
02/14/2018 05:05:00*18.59898*18.6008*18.6028*18.59488
02/14/2018 05:10:00*18.6008*18.59893*18.6033*18.5974
02/14/2018 05:15:00*18.59893*18.59341*18.6028*18.5921
02/14/2018 05:20:00*18.59341*18.5945*18.598*18.59037
02/14/2018 05:25:00*18.5945*18.5911*18.5953*18.59071
02/14/2018 05:30:00*18.5911*18.5935*18.5976*18.59071
02/14/2018 05:35:00*18.5935*18.5905*18.5985*18.5895
02/14/2018 05:40:00*18.5905*18.5862*18.5918*18.5817
02/14/2018 05:45:00*18.5862*18.5825*18.5872*18.5825
02/14/2018 05:50:00*18.5825*18.5831*18.5865*18.5819
02/14/2018 05:55:00*18.5831*18.5833*18.5833*18.5736
02/14/2018 06:00:00*18.5833*18.5804*18.5871*18.57592
02/14/2018 06:05:00*18.5804*18.5841*18.5858*18.5804
02/14/2018 06:10:00*18.5841*18.5895*18.5913*18.5836
02/14/2018 06:15:00*18.5895*18.589*18.5905*18.58715
02/14/2018 06:20:00*18.589*18.5924*18.5967*18.589
02/14/2018 06:25:00*18.5924*18.5996*18.601*18.58913
02/14/2018 06:30:00*18.5996*18.5984*18.6024*18.5891
02/14/2018 06:35:00*18.5984*18.5893*18.5984*18.5888
02/14/2018 06:40:00*18.5893*18.5791*18.59123*18.5786
02/14/2018 06:45:00*18.5791*18.57315*18.58*18.57188
02/14/2018 06:50:00*18.57315*18.5762*18.5802*18.57258
02/14/2018 06:55:00*18.5762*18.5787*18.5833*18.57533
02/14/2018 07:00:00*18.5787*18.58293*18.5875*18.5787
02/14/2018 07:05:00*18.58293*18.5873*18.5928*18.5805
02/14/2018 07:10:00*18.5873*18.5916*18.5959*18.5843
02/14/2018 07:15:00*18.5916*18.584*18.5959*18.5838
02/14/2018 07:20:00*18.584*18.5912*18.592*18.5829
02/14/2018 07:25:00*18.5912*18.5972*18.5988*18.58772
02/14/2018 07:30:00*18.5972*18.5981*18.5998*18.58923
02/14/2018 07:35:00*18.5981*18.6022*18.6043*18.5955
02/14/2018 07:40:00*18.6022*18.6074*18.612*18.5986
02/14/2018 07:45:00*18.6074*18.6031*18.6084*18.5959
02/14/2018 07:50:00*18.6031*18.6055*18.6081*18.6019
02/14/2018 07:55:00*18.6055*18.6026*18.6074*18.602
02/14/2018 08:00:00*18.6026*18.6045*18.6081*18.6018
02/14/2018 08:05:00*18.6045*18.60973*18.6192*18.60272
02/14/2018 08:10:00*18.60973*18.60143*18.6168*18.59905
02/14/2018 08:15:00*18.60143*18.6157*18.6171*18.601
02/14/2018 08:20:00*18.6157*18.6085*18.617*18.6077
02/14/2018 08:25:00*18.6085*18.5954*18.612*18.5903
02/14/2018 08:30:00*18.5954*18.5861*18.6012*18.585
02/14/2018 08:35:00*18.5861*18.7286*18.7303*18.5823
02/14/2018 08:40:00*18.7286*18.7345*18.746*18.72306
02/14/2018 08:45:00*18.7345*18.7353*18.747*18.7289
02/14/2018 08:50:00*18.7353*18.7685*18.7749*18.7334
02/14/2018 08:55:00*18.7685*18.7566*18.7816*18.7566
02/14/2018 09:00:00*18.7566*18.7288*18.7628*18.7274
02/14/2018 09:05:00*18.7288*18.7005*18.7455*18.6997
02/14/2018 09:10:00*18.7005*18.7216*18.7219*18.6874
02/14/2018 09:15:00*18.7216*18.7253*18.736*18.7137
02/14/2018 09:20:00*18.7253*18.736*18.7363*18.7073
02/14/2018 09:25:00*18.736*18.7521*18.7521*18.733
02/14/2018 09:30:00*18.7521*18.7338*18.7586*18.7279
02/14/2018 09:35:00*18.7338*18.7399*18.7448*18.7179
02/14/2018 09:40:00*18.7399*18.74*18.7522*18.7312
02/14/2018 09:45:00*18.74*18.7266*18.7438*18.7245
02/14/2018 09:50:00*18.7266*18.7102*18.7298*18.70905
02/14/2018 09:55:00*18.7102*18.6994*18.7102*18.69336
02/14/2018 10:00:00*18.6994*18.7193*18.7243*18.69921
02/14/2018 10:05:00*18.7193*18.7457*18.7504*18.7082
02/14/2018 10:10:00*18.7457*18.6828*18.7457*18.6792
02/14/2018 10:15:00*18.6828*18.6687*18.6851*18.6612
02/14/2018 10:20:00*18.6687*18.6567*18.67085*18.65439
02/14/2018 10:25:00*18.6567*18.6472*18.6586*18.6424
02/14/2018 10:30:00*18.6472*18.6539*18.6557*18.63514
02/14/2018 10:35:00*18.6539*18.6436*18.6539*18.62909
02/14/2018 10:40:00*18.6436*18.5908*18.6473*18.5897
02/14/2018 10:45:00*18.5908*18.6016*18.6018*18.58309
02/14/2018 10:50:00*18.6016*18.5883*18.6028*18.57756
02/14/2018 10:55:00*18.5883*18.5842*18.5957*18.575
02/14/2018 11:00:00*18.5842*18.5792*18.5948*18.57706
02/14/2018 11:05:00*18.5792*18.6069*18.6139*18.5767
02/14/2018 11:10:00*18.6069*18.6127*18.6157*18.6019
02/14/2018 11:15:00*18.6127*18.6016*18.625*18.5985
02/14/2018 11:20:00*18.6016*18.5972*18.60842*18.5937
02/14/2018 11:25:00*18.5972*18.5928*18.6053*18.58961
02/14/2018 11:30:00*18.5928*18.5919*18.595*18.58613
02/14/2018 11:35:00*18.5919*18.5951*18.6011*18.5907
02/14/2018 11:40:00*18.5951*18.5795*18.5971*18.5761
02/14/2018 11:45:00*18.5795*18.5783*18.5888*18.57581
02/14/2018 11:50:00*18.5783*18.5933*18.5934*18.5767
02/14/2018 11:55:00*18.5933*18.60326*18.60614*18.5919
02/14/2018 12:00:00*18.60326*18.609*18.6095*18.5987
02/14/2018 12:05:00*18.609*18.6064*18.609*18.5978
02/14/2018 12:10:00*18.6064*18.61708*18.61708*18.6027
02/14/2018 12:15:00*18.61708*18.6163*18.622*18.6088
02/14/2018 12:20:00*18.6163*18.6204*18.62273*18.6127
02/14/2018 12:25:00*18.6204*18.61918*18.6273*18.61853
02/14/2018 12:30:00*18.61918*18.6047*18.61953*18.5977
02/14/2018 12:35:00*18.6047*18.5906*18.6069*18.5892
02/14/2018 12:40:00*18.5906*18.5961*18.6053*18.5894
02/14/2018 12:45:00*18.5961*18.5947*18.602*18.589
02/14/2018 12:50:00*18.5947*18.59423*18.5953*18.5871
02/14/2018 12:55:00*18.59423*18.5658*18.59435*18.5637
02/14/2018 13:00:00*18.5658*18.5699*18.5737*18.5574
02/14/2018 13:05:00*18.5699*18.57092*18.5741*18.5627
02/14/2018 13:10:00*18.57092*18.5696*18.5729*18.5672
02/14/2018 13:15:00*18.5696*18.5627*18.5726*18.555
02/14/2018 13:20:00*18.5627*18.5602*18.5674*18.5559
02/14/2018 13:25:00*18.5602*18.55236*18.5602*18.53516
02/14/2018 13:30:00*18.55236*18.5695*18.5698*18.5516
02/14/2018 13:35:00*18.5695*18.57279*18.57956*18.5661
02/14/2018 13:40:00*18.57279*18.56959*18.57659*18.5667
02/14/2018 13:45:00*18.56959*18.55852*18.5786*18.5567
02/14/2018 13:50:00*18.55852*18.55815*18.5631*18.5554
02/14/2018 13:55:00*18.55815*18.5522*18.55882*18.5506
02/14/2018 14:00:00*18.5522*18.5636*18.564*18.54859
02/14/2018 14:05:00*18.5636*18.5604*18.5641*18.5557
02/14/2018 14:10:00*18.5604*18.56335*18.5637*18.55833
02/14/2018 14:15:00*18.56335*18.5519*18.56701*18.5484
02/14/2018 14:20:00*18.5519*18.5608*18.5626*18.5501
02/14/2018 14:25:00*18.5608*18.5537*18.5611*18.5496
02/14/2018 14:30:00*18.5537*18.5554*18.5608*18.5467
02/14/2018 14:35:00*18.5554*18.55871*18.5606*18.55008
02/14/2018 14:40:00*18.55871*18.5583*18.5594*18.55431
02/14/2018 14:45:00*18.5583*18.55729*18.5638*18.5563
02/14/2018 14:50:00*18.55729*18.5546*18.5586*18.5522
02/14/2018 14:55:00*18.5546*18.5538*18.5552*18.5495
02/14/2018 15:00:00*18.5538*18.5567*18.5655*18.5538
02/14/2018 15:05:00*18.5567*18.5486*18.5571*18.5482
02/14/2018 15:10:00*18.5486*18.5519*18.5528*18.5476
02/14/2018 15:15:00*18.5519*18.56023*18.5603*18.5501
02/14/2018 15:20:00*18.56023*18.56124*18.5623*18.5557
02/14/2018 15:25:00*18.56124*18.5736*18.5745*18.55924
02/14/2018 15:30:00*18.5736*18.5626*18.5757*18.5622
02/14/2018 15:35:00*18.5626*18.5564*18.5678*18.5515
02/14/2018 15:40:00*18.5564*18.54933*18.5574*18.5461
02/14/2018 15:45:00*18.54933*18.55133*18.5522*18.54544
02/14/2018 15:50:00*18.55133*18.5499*18.55691*18.5492
02/14/2018 15:55:00*18.5499*18.55208*18.55408*18.5455
02/14/2018 16:00:00*18.55208*18.5539*18.5544*18.5413
02/14/2018 16:05:00*18.5539*18.5663*18.56875*18.5539
02/14/2018 16:10:00*18.5663*18.5484*18.5668*18.5484
02/14/2018 16:15:00*18.5484*18.5578*18.5615*18.5484
02/14/2018 16:20:00*18.5578*18.5671*18.5675*18.5577
02/14/2018 16:25:00*18.5671*18.5748*18.5754*18.5671
02/14/2018 16:30:00*18.5748*18.5702*18.5783*18.569
02/14/2018 16:35:00*18.5702*18.5708*18.5732*18.5695
02/14/2018 16:40:00*18.5708*18.5692*18.5715*18.5678
02/14/2018 16:45:00*18.5692*18.577*18.5778*18.5682
02/14/2018 16:50:00*18.577*18.5762*18.577*18.5761
02/14/2018 16:55:00*18.5762*18.5831*18.5859*18.5761
02/14/2018 17:00:00*18.5831*18.5569*18.5838*18.5564
