02/11/2018 17:05:00*18.7139*18.70406*18.7139*18.70406
02/11/2018 17:10:00*18.70406*18.70706*18.7155*18.70406
02/11/2018 17:15:00*18.70706*18.70706*18.70706*18.70706
02/11/2018 17:20:00*18.70706*18.70706*18.70706*18.70706
02/11/2018 17:25:00*18.70706*18.70706*18.70706*18.70706
02/11/2018 17:30:00*18.70706*18.70706*18.70706*18.70706
02/11/2018 17:35:00*18.70706*18.70558*18.7155*18.70525
02/11/2018 17:40:00*18.70558*18.71032*18.71032*18.70558
02/11/2018 17:45:00*18.71032*18.71144*18.71144*18.71032
02/11/2018 17:50:00*18.71144*18.71157*18.71157*18.71044
02/11/2018 17:55:00*18.71157*18.7021*18.7155*18.6791
02/11/2018 18:00:00*18.7021*18.6968*18.7021*18.6968
02/11/2018 18:05:00*18.6968*18.7203*18.7261*18.6968
02/11/2018 18:10:00*18.7203*18.7175*18.7206*18.7167
02/11/2018 18:15:00*18.7175*18.7198*18.7198*18.7171
02/11/2018 18:20:00*18.7198*18.7201*18.7208*18.7181
02/11/2018 18:25:00*18.7201*18.7207*18.7213*18.7198
02/11/2018 18:30:00*18.7207*18.71895*18.72108*18.71895
02/11/2018 18:35:00*18.71895*18.7236*18.7241*18.71895
02/11/2018 18:40:00*18.7236*18.7185*18.7295*18.7185
02/11/2018 18:45:00*18.7185*18.7142*18.7187*18.7122
02/11/2018 18:50:00*18.7142*18.7116*18.7148*18.71153
02/11/2018 18:55:00*18.7116*18.7027*18.7116*18.7023
02/11/2018 19:00:00*18.7027*18.6997*18.7034*18.699
02/11/2018 19:05:00*18.6997*18.70133*18.70133*18.6997
02/11/2018 19:10:00*18.70133*18.7009*18.7028*18.70058
02/11/2018 19:15:00*18.7009*18.7052*18.7057*18.6995
02/11/2018 19:20:00*18.7052*18.71587*18.71587*18.70508
02/11/2018 19:25:00*18.71587*18.71563*18.7178*18.7153
02/11/2018 19:30:00*18.71563*18.71608*18.7185*18.71563
02/11/2018 19:35:00*18.71608*18.6948*18.71608*18.6943
02/11/2018 19:40:00*18.6948*18.6946*18.69554*18.694
02/11/2018 19:45:00*18.6946*18.69*18.6946*18.6881
02/11/2018 19:50:00*18.69*18.69*18.6906*18.6892
02/11/2018 19:55:00*18.69*18.6902*18.6909*18.6898
02/11/2018 20:00:00*18.6902*18.6899*18.6908*18.6896
02/11/2018 20:05:00*18.6899*18.68128*18.6901*18.68128
02/11/2018 20:10:00*18.68128*18.6758*18.68128*18.6741
02/11/2018 20:15:00*18.6758*18.67483*18.6776*18.6747
02/11/2018 20:20:00*18.67483*18.6701*18.67483*18.67003
02/11/2018 20:25:00*18.6701*18.68773*18.68803*18.6701
02/11/2018 20:30:00*18.68773*18.6805*18.68834*18.67943
02/11/2018 20:35:00*18.6805*18.68462*18.6885*18.68044
02/11/2018 20:40:00*18.68462*18.69539*18.69585*18.681
02/11/2018 20:45:00*18.69539*18.70132*18.70266*18.69539
02/11/2018 20:50:00*18.70132*18.69542*18.70132*18.69538
02/11/2018 20:55:00*18.69542*18.68858*18.69546*18.68097
02/11/2018 21:00:00*18.68858*18.6937*18.6937*18.68858
02/11/2018 21:05:00*18.6937*18.69211*18.6965*18.68807
02/11/2018 21:10:00*18.69211*18.68843*18.69211*18.68449
02/11/2018 21:15:00*18.68843*18.6927*18.6927*18.68791
02/11/2018 21:20:00*18.6927*18.69349*18.69491*18.6919
02/11/2018 21:25:00*18.69349*18.6988*18.6997*18.69312
02/11/2018 21:30:00*18.6988*18.69636*18.6991*18.69503
02/11/2018 21:35:00*18.69636*18.7002*18.70409*18.69636
02/11/2018 21:40:00*18.7002*18.69979*18.7002*18.69979
02/11/2018 21:45:00*18.69979*18.6929*18.70156*18.6929
02/11/2018 21:50:00*18.6929*18.6912*18.6929*18.6866
02/11/2018 21:55:00*18.6912*18.69287*18.69636*18.68982
02/11/2018 22:00:00*18.69287*18.68507*18.69649*18.68507
02/11/2018 22:05:00*18.68507*18.70014*18.7014*18.68461
02/11/2018 22:10:00*18.70014*18.69957*18.70152*18.69539
02/11/2018 22:15:00*18.69957*18.69686*18.69986*18.69651
02/11/2018 22:20:00*18.69686*18.6968*18.70007*18.6955
02/11/2018 22:25:00*18.6968*18.6994*18.7021*18.6968
02/11/2018 22:30:00*18.6994*18.69995*18.701*18.6992
02/11/2018 22:35:00*18.69995*18.6993*18.7002*18.69708
02/11/2018 22:40:00*18.6993*18.6958*18.6993*18.6936
02/11/2018 22:45:00*18.6958*18.6986*18.6988*18.6958
02/11/2018 22:50:00*18.6986*18.69683*18.6986*18.69658
02/11/2018 22:55:00*18.69683*18.69645*18.6999*18.6964
02/11/2018 23:00:00*18.69645*18.6939*18.69645*18.6934
02/11/2018 23:05:00*18.6939*18.682*18.6947*18.681
02/11/2018 23:10:00*18.682*18.6846*18.6852*18.681
02/11/2018 23:15:00*18.6846*18.6809*18.6852*18.6808
02/11/2018 23:20:00*18.6809*18.6816*18.6834*18.6796
02/11/2018 23:25:00*18.6816*18.682*18.6847*18.6778
02/11/2018 23:30:00*18.682*18.6818*18.682*18.68048
02/11/2018 23:35:00*18.6818*18.6814*18.6827*18.6796
02/11/2018 23:40:00*18.6814*18.6811*18.6817*18.681
02/11/2018 23:45:00*18.6811*18.6823*18.6852*18.681
02/11/2018 23:50:00*18.6823*18.6778*18.6827*18.6778
02/11/2018 23:55:00*18.6778*18.6746*18.6778*18.6746
02/12/2018 00:00:00*18.6746*18.672*18.6771*18.672
02/12/2018 00:05:00*18.672*18.6782*18.6786*18.672
02/12/2018 00:10:00*18.6782*18.6799*18.6799*18.6772
02/12/2018 00:15:00*18.6799*18.6779*18.6825*18.6778
02/12/2018 00:20:00*18.6779*18.67583*18.6793*18.67572
02/12/2018 00:25:00*18.67583*18.6542*18.67583*18.6505
02/12/2018 00:30:00*18.6542*18.65092*18.6542*18.6506
02/12/2018 00:35:00*18.65092*18.6507*18.6542*18.6497
02/12/2018 00:40:00*18.6507*18.6498*18.6507*18.6474
02/12/2018 00:45:00*18.6498*18.654*18.654*18.6478
02/12/2018 00:50:00*18.654*18.65108*18.654*18.6507
02/12/2018 00:55:00*18.65108*18.64945*18.65108*18.64895
02/12/2018 01:00:00*18.64945*18.6511*18.65182*18.6473
02/12/2018 01:05:00*18.6511*18.65008*18.6515*18.64995
02/12/2018 01:10:00*18.65008*18.6534*18.6546*18.65008
02/12/2018 01:15:00*18.6534*18.6455*18.6534*18.6442
02/12/2018 01:20:00*18.6455*18.6504*18.6518*18.6449
02/12/2018 01:25:00*18.6504*18.6465*18.6506*18.6449
02/12/2018 01:30:00*18.6465*18.64983*18.65008*18.6456
02/12/2018 01:35:00*18.64983*18.6512*18.6518*18.64808
02/12/2018 01:40:00*18.6512*18.6426*18.6525*18.6421
02/12/2018 01:45:00*18.6426*18.6415*18.6426*18.6407
02/12/2018 01:50:00*18.6415*18.6411*18.6437*18.6406
02/12/2018 01:55:00*18.6411*18.64139*18.6432*18.6405
02/12/2018 02:00:00*18.64139*18.6421*18.6428*18.64139
02/12/2018 02:05:00*18.6421*18.6473*18.6552*18.6421
02/12/2018 02:10:00*18.6473*18.6468*18.6478*18.6405
02/12/2018 02:15:00*18.6468*18.6405*18.6471*18.6403
02/12/2018 02:20:00*18.6405*18.6593*18.6627*18.64
02/12/2018 02:25:00*18.6593*18.6531*18.6604*18.6509
02/12/2018 02:30:00*18.6531*18.6513*18.6531*18.642
02/12/2018 02:35:00*18.6513*18.6521*18.659*18.6451
02/12/2018 02:40:00*18.6521*18.6579*18.6596*18.651
02/12/2018 02:45:00*18.6579*18.6605*18.6622*18.6568
02/12/2018 02:50:00*18.6605*18.6585*18.6613*18.6558
02/12/2018 02:55:00*18.6585*18.647*18.6627*18.6438
02/12/2018 03:00:00*18.647*18.6504*18.6546*18.6463
02/12/2018 03:05:00*18.6504*18.6687*18.671*18.65
02/12/2018 03:10:00*18.6687*18.6563*18.6693*18.6562
02/12/2018 03:15:00*18.6563*18.6625*18.6648*18.6561
02/12/2018 03:20:00*18.6625*18.6623*18.6634*18.6509
02/12/2018 03:25:00*18.6623*18.6638*18.6679*18.6613
02/12/2018 03:30:00*18.6638*18.6554*18.6662*18.6492
02/12/2018 03:35:00*18.6554*18.6662*18.6662*18.6493
02/12/2018 03:40:00*18.6662*18.6607*18.6668*18.6573
02/12/2018 03:45:00*18.6607*18.6415*18.6626*18.6393
02/12/2018 03:50:00*18.6415*18.6365*18.6416*18.6309
02/12/2018 03:55:00*18.6365*18.641*18.6412*18.6321
02/12/2018 04:00:00*18.641*18.6416*18.6442*18.63378
02/12/2018 04:05:00*18.6416*18.6298*18.6417*18.6296
02/12/2018 04:10:00*18.6298*18.6333*18.6387*18.6295
02/12/2018 04:15:00*18.6333*18.6453*18.6477*18.6328
02/12/2018 04:20:00*18.6453*18.6513*18.6547*18.6407
02/12/2018 04:25:00*18.6513*18.667*18.6681*18.6433
02/12/2018 04:30:00*18.667*18.6681*18.6689*18.6595
02/12/2018 04:35:00*18.6681*18.65852*18.6687*18.65805
02/12/2018 04:40:00*18.65852*18.6677*18.6677*18.65805
02/12/2018 04:45:00*18.6677*18.66648*18.6696*18.65805
02/12/2018 04:50:00*18.66648*18.66185*18.66648*18.6598
02/12/2018 04:55:00*18.66185*18.66*18.6673*18.6593
02/12/2018 05:00:00*18.66*18.6674*18.6682*18.6595
02/12/2018 05:05:00*18.6674*18.67095*18.6756*18.6674
02/12/2018 05:10:00*18.67095*18.6707*18.6761*18.66928
02/12/2018 05:15:00*18.6707*18.6698*18.678*18.6692
02/12/2018 05:20:00*18.6698*18.6599*18.6698*18.6584
02/12/2018 05:25:00*18.6599*18.6714*18.6716*18.6599
02/12/2018 05:30:00*18.6714*18.6715*18.6753*18.6603
02/12/2018 05:35:00*18.6715*18.66348*18.6718*18.6586
02/12/2018 05:40:00*18.66348*18.66273*18.6649*18.65805
02/12/2018 05:45:00*18.66273*18.6642*18.6711*18.66025
02/12/2018 05:50:00*18.6642*18.65805*18.6684*18.65805
02/12/2018 05:55:00*18.65805*18.6598*18.6599*18.65805
02/12/2018 06:00:00*18.6598*18.6657*18.6681*18.6597
02/12/2018 06:05:00*18.6657*18.6677*18.6677*18.65805
02/12/2018 06:10:00*18.6677*18.662*18.6713*18.6588
02/12/2018 06:15:00*18.662*18.6679*18.6713*18.6592
02/12/2018 06:20:00*18.6679*18.6637*18.6696*18.65805
02/12/2018 06:25:00*18.6637*18.66633*18.6682*18.65805
02/12/2018 06:30:00*18.66633*18.662*18.6677*18.6619
02/12/2018 06:35:00*18.662*18.6629*18.6661*18.65843
02/12/2018 06:40:00*18.6629*18.6634*18.6653*18.65805
02/12/2018 06:45:00*18.6634*18.6689*18.6747*18.66279
02/12/2018 06:50:00*18.6689*18.65805*18.6689*18.65805
02/12/2018 06:55:00*18.65805*18.6633*18.6634*18.65805
02/12/2018 07:00:00*18.6633*18.6593*18.6708*18.6587
02/12/2018 07:05:00*18.6593*18.66082*18.66592*18.65805
02/12/2018 07:10:00*18.66082*18.6601*18.6674*18.65805
02/12/2018 07:15:00*18.6601*18.6595*18.6617*18.65805
02/12/2018 07:20:00*18.6595*18.65805*18.6611*18.65805
02/12/2018 07:25:00*18.65805*18.65805*18.6585*18.655
02/12/2018 07:30:00*18.65805*18.65805*18.6596*18.6549
02/12/2018 07:35:00*18.65805*18.6631*18.6633*18.65805
02/12/2018 07:40:00*18.6631*18.65805*18.668*18.65805
02/12/2018 07:45:00*18.65805*18.66255*18.6665*18.65805
02/12/2018 07:50:00*18.66255*18.6591*18.6655*18.6586
02/12/2018 07:55:00*18.6591*18.6735*18.6773*18.659
02/12/2018 08:00:00*18.6735*18.65805*18.6784*18.65805
02/12/2018 08:05:00*18.65805*18.65195*18.6646*18.64995
02/12/2018 08:10:00*18.65195*18.6364*18.65195*18.6343
02/12/2018 08:15:00*18.6364*18.6204*18.6389*18.6173
02/12/2018 08:20:00*18.6204*18.6306*18.6308*18.6151
02/12/2018 08:25:00*18.6306*18.6344*18.6435*18.6285
02/12/2018 08:30:00*18.6344*18.64873*18.6534*18.6341
02/12/2018 08:35:00*18.64873*18.6521*18.6532*18.64873
02/12/2018 08:40:00*18.6521*18.6688*18.6728*18.6519
02/12/2018 08:45:00*18.6688*18.6664*18.6706*18.6594
02/12/2018 08:50:00*18.6664*18.6601*18.6666*18.6572
02/12/2018 08:55:00*18.6601*18.6651*18.6686*18.6549
02/12/2018 09:00:00*18.6651*18.6654*18.6698*18.6611
02/12/2018 09:05:00*18.6654*18.6654*18.6664*18.66
02/12/2018 09:10:00*18.6654*18.6704*18.6778*18.6654
02/12/2018 09:15:00*18.6704*18.6664*18.6709*18.6618
02/12/2018 09:20:00*18.6664*18.659*18.674*18.659
02/12/2018 09:25:00*18.659*18.6515*18.6616*18.6445
02/12/2018 09:30:00*18.6515*18.6567*18.6567*18.6465
02/12/2018 09:35:00*18.6567*18.6451*18.6567*18.6404
02/12/2018 09:40:00*18.6451*18.6452*18.6515*18.6406
02/12/2018 09:45:00*18.6452*18.6346*18.6491*18.6276
02/12/2018 09:50:00*18.6346*18.6325*18.6374*18.6274
02/12/2018 09:55:00*18.6325*18.6535*18.6613*18.6285
02/12/2018 10:00:00*18.6535*18.6557*18.6578*18.64041
02/12/2018 10:05:00*18.6557*18.6512*18.6582*18.6415
02/12/2018 10:10:00*18.6512*18.66489*18.6689*18.6497
02/12/2018 10:15:00*18.66489*18.663*18.6713*18.6543
02/12/2018 10:20:00*18.663*18.6765*18.6799*18.66021
02/12/2018 10:25:00*18.6765*18.6914*18.697*18.6746
02/12/2018 10:30:00*18.6914*18.676*18.7091*18.6757
02/12/2018 10:35:00*18.676*18.6675*18.6853*18.6661
02/12/2018 10:40:00*18.6675*18.6849*18.6853*18.6601
02/12/2018 10:45:00*18.6849*18.6846*18.6891*18.6779
02/12/2018 10:50:00*18.6846*18.67038*18.685*18.6692
02/12/2018 10:55:00*18.67038*18.6707*18.6817*18.6639
02/12/2018 11:00:00*18.6707*18.6829*18.6879*18.664
02/12/2018 11:05:00*18.6829*18.67775*18.6907*18.67278
02/12/2018 11:10:00*18.67775*18.667*18.6779*18.6633
02/12/2018 11:15:00*18.667*18.6549*18.6675*18.65085
02/12/2018 11:20:00*18.6549*18.6552*18.6678*18.65326
02/12/2018 11:25:00*18.6552*18.6465*18.6615*18.6384
02/12/2018 11:30:00*18.6465*18.6479*18.6509*18.638
02/12/2018 11:35:00*18.6479*18.6597*18.6757*18.6419
02/12/2018 11:40:00*18.6597*18.66897*18.67151*18.659
02/12/2018 11:45:00*18.66897*18.6673*18.6735*18.665
02/12/2018 11:50:00*18.6673*18.6627*18.6688*18.6616
02/12/2018 11:55:00*18.6627*18.66118*18.6719*18.65993
02/12/2018 12:00:00*18.66118*18.64007*18.6638*18.64007
02/12/2018 12:05:00*18.64007*18.6429*18.6441*18.6395
02/12/2018 12:10:00*18.6429*18.6336*18.6489*18.6334
02/12/2018 12:15:00*18.6336*18.5924*18.636*18.5863
02/12/2018 12:20:00*18.5924*18.6068*18.6104*18.5915
02/12/2018 12:25:00*18.6068*18.62465*18.62465*18.606
02/12/2018 12:30:00*18.62465*18.61613*18.6348*18.61606
02/12/2018 12:35:00*18.61613*18.6058*18.6259*18.60412
02/12/2018 12:40:00*18.6058*18.6206*18.6208*18.6042
02/12/2018 12:45:00*18.6206*18.6241*18.6263*18.6171
02/12/2018 12:50:00*18.6241*18.62295*18.629*18.62222
02/12/2018 12:55:00*18.62295*18.602*18.62295*18.5997
02/12/2018 13:00:00*18.602*18.59853*18.6047*18.59598
02/12/2018 13:05:00*18.59853*18.6117*18.6118*18.59593
02/12/2018 13:10:00*18.6117*18.6042*18.6123*18.5982
02/12/2018 13:15:00*18.6042*18.6012*18.6042*18.5927
02/12/2018 13:20:00*18.6012*18.6023*18.6059*18.59248
02/12/2018 13:25:00*18.6023*18.6038*18.6051*18.5973
02/12/2018 13:30:00*18.6038*18.6079*18.6115*18.6038
02/12/2018 13:35:00*18.6079*18.6121*18.6124*18.6042
02/12/2018 13:40:00*18.6121*18.6188*18.61963*18.6119
02/12/2018 13:45:00*18.6188*18.6186*18.6219*18.6156
02/12/2018 13:50:00*18.6186*18.6189*18.62*18.613
02/12/2018 13:55:00*18.6189*18.6012*18.6189*18.6012
02/12/2018 14:00:00*18.6012*18.5964*18.6116*18.59
02/12/2018 14:05:00*18.5964*18.5994*18.6005*18.5842
02/12/2018 14:10:00*18.5994*18.6119*18.6146*18.59791
02/12/2018 14:15:00*18.6119*18.6109*18.6148*18.6066
02/12/2018 14:20:00*18.6109*18.6134*18.6143*18.60638
02/12/2018 14:25:00*18.6134*18.6048*18.6151*18.6028
02/12/2018 14:30:00*18.6048*18.6175*18.618*18.6041
02/12/2018 14:35:00*18.6175*18.61842*18.61983*18.61212
02/12/2018 14:40:00*18.61842*18.62232*18.62295*18.61696
02/12/2018 14:45:00*18.62232*18.6281*18.6281*18.61893
02/12/2018 14:50:00*18.6281*18.6299*18.6304*18.6253
02/12/2018 14:55:00*18.6299*18.63462*18.6415*18.6299
02/12/2018 15:00:00*18.63462*18.6284*18.6355*18.6249
02/12/2018 15:05:00*18.6284*18.6253*18.6284*18.62065
02/12/2018 15:10:00*18.6253*18.6262*18.6336*18.62245
02/12/2018 15:15:00*18.6262*18.6039*18.62908*18.5974
02/12/2018 15:20:00*18.6039*18.606*18.6112*18.598
02/12/2018 15:25:00*18.606*18.6008*18.6089*18.5942
02/12/2018 15:30:00*18.6008*18.6136*18.6164*18.6008
02/12/2018 15:35:00*18.6136*18.6153*18.6167*18.6084
02/12/2018 15:40:00*18.6153*18.6326*18.6326*18.6145
02/12/2018 15:45:00*18.6326*18.6215*18.6326*18.6143
02/12/2018 15:50:00*18.6215*18.6314*18.6447*18.6215
02/12/2018 15:55:00*18.6314*18.6224*18.6317*18.6195
02/12/2018 16:00:00*18.6224*18.62202*18.62969*18.6197
02/12/2018 16:05:00*18.62202*18.62246*18.6296*18.6194
02/12/2018 16:10:00*18.62246*18.62196*18.6265*18.62196
02/12/2018 16:15:00*18.62196*18.6099*18.62196*18.609
02/12/2018 16:20:00*18.6099*18.5989*18.6102*18.5978
02/12/2018 16:25:00*18.5989*18.5894*18.5989*18.5857
02/12/2018 16:30:00*18.5894*18.5908*18.5934*18.588
02/12/2018 16:35:00*18.5908*18.6*18.6008*18.5908
02/12/2018 16:40:00*18.6*18.6021*18.6029*18.5989
02/12/2018 16:45:00*18.6021*18.5998*18.60413*18.5989
02/12/2018 16:50:00*18.5998*18.5949*18.6*18.5945
02/12/2018 16:55:00*18.5949*18.5944*18.5989*18.5935
02/12/2018 17:00:00*18.5944*18.5929*18.5991*18.5917
